DegeCoin Historical Data

Dege Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0000705
+0.42%
$70,490 $47
Apr 18, 12 AM $0.0000702
+0.08%
$70,211 $45
Apr 17, 11 PM $0.0000702
-0.51%
$70,187 $73
Apr 17, 10 PM $0.0000703
-0.04%
$70,328 $73
Apr 17, 9 PM $0.0000704
+0.36%
$70,393 $73
Apr 17, 8 PM $0.0000705
-0.02%
$70,462 $73
Apr 17, 7 PM $0.0000706
+0.07%
$70,552 $88
Apr 17, 6 PM $0.00007
-0.68%
$70,028 $93
Apr 17, 5 PM $0.0000705
-2.76%
$70,540 $93
Apr 17, 4 PM $0.0000724
+0.29%
$72,382 $76
Apr 17, 3 PM $0.0000725
-2.70%
$72,488 $76
Apr 17, 2 PM $0.0000743
+1.95%
$74,289 $72
Apr 17, 1 PM $0.0000729
+1.23%
$72,912 $71
Apr 17, 12 PM $0.0000704
+0.05%
$70,357 $91
Apr 17, 11 AM $0.0000702
+0.43%
$70,181 $80
Apr 17, 10 AM $0.0000705
-0.37%
$70,452 $80
Apr 17, 9 AM $0.0000714
+0.09%
$71,356 $84
Apr 17, 8 AM $0.0000711
+0.34%
$71,053 $73
Apr 17, 7 AM $0.000071
+0.34%
$70,974 $73
Apr 17, 6 AM $0.0000705
-0.02%
$70,539 $73
Apr 17, 5 AM $0.0000704
-0.78%
$70,363 $72
Apr 17, 4 AM $0.0000708
+0.19%
$70,753 $73
Apr 17, 3 AM $0.0000707
+0.03%
$70,663 $73
Apr 17, 2 AM $0.0000707
-0.22%
$70,734 $73
Apr 17, 1 AM $0.0000716
+0.41%
$71,646 $73
Apr 17, 12 AM $0.0000688
-4.20%
$68,760 $73
Apr 16, 11 PM $0.0000718
-0.18%
$71,791 $44
Apr 16, 10 PM $0.0000717
-0.21%
$71,675 $45
Apr 16, 9 PM $0.0000722
+0.14%
$72,238 $45
Apr 16, 8 PM $0.0000726
-2.77%
$72,585 $45
Apr 16, 7 PM $0.0000739
+1.72%
$73,878 $33
Apr 16, 6 PM $0.0000716
+0.00%
$71,597 $27
Apr 16, 1 PM $0.0000737
+0.00%
$73,663 $9
Apr 16, 10 AM $0.0000744
+0.00%
$74,365 $12
Apr 16, 9 AM $0.0000744
+0.30%
$74,426 $9
Apr 16, 8 AM $0.0000743
-0.24%
$74,274 $41
Apr 16, 7 AM $0.0000746
+0.33%
$74,634 $41
Apr 16, 6 AM $0.0000745
+0.02%
$74,479 $42
Apr 16, 5 AM $0.0000743
-0.03%
$74,321 $42
Apr 16, 4 AM $0.0000744
-0.08%
$74,390 $42
Apr 16, 3 AM $0.0000744
+0.02%
$74,375 $42
Apr 16, 2 AM $0.0000739
-0.10%
$73,919 $42
Apr 16, 1 AM $0.0000739
-0.14%
$73,891 $42
Apr 16, 12 AM $0.0000739
-0.21%
$73,854 $42
Apr 15, 11 PM $0.0000741
-0.24%
$74,141 $42
Apr 15, 10 PM $0.0000743
+0.64%
$74,277 $41
Apr 15, 9 PM $0.0000735
-0.58%
$73,526 $41
Apr 15, 8 PM $0.000074
-0.83%
$73,986 $41
Apr 15, 7 PM $0.0000742
+0.16%
$74,199 $39
Apr 15, 6 PM $0.000074
+0.43%
$74,046 $62