DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000105
+0.25%
$ 104,807 $ 72
May 25, 7 PM $ 0.000105
-0.22%
$ 104,862 $ 5,401
May 25, 6 PM $ 0.000105
+0.21%
$ 105,339 $ 5,448
May 25, 5 PM $ 0.000105
-1.44%
$ 105,173 $ 5,448
May 25, 4 PM $ 0.000107
+0.79%
$ 106,518 $ 5,448
May 25, 3 PM $ 0.000105
+0.01%
$ 105,254 $ 5,430
May 25, 2 PM $ 0.000105
+2.35%
$ 105,210 $ 5,425
May 25, 1 PM $ 0.000103
+0.01%
$ 102,818 $ 95
May 25, 12 PM $ 0.000104
+2.13%
$ 103,450 $ 94
May 25, 11 AM $ 0.000101
-0.06%
$ 101,346 $ 77
May 25, 10 AM $ 0.000102
+0.16%
$ 101,461 $ 4,589
May 25, 9 AM $ 0.000101
-2.43%
$ 101,366 $ 4,589
May 25, 8 AM $ 0.000104
+0.05%
$ 103,717 $ 4,580
May 25, 7 AM $ 0.000104
-0.12%
$ 103,757 $ 4,580
May 25, 6 AM $ 0.000104
-0.27%
$ 103,712 $ 4,580
May 25, 5 AM $ 0.000105
+3.20%
$ 104,673 $ 4,580
May 25, 4 AM $ 0.000101
-3.50%
$ 100,734 $ 4,461
May 25, 3 AM $ 0.000104
+3.44%
$ 104,386 $ 4,460
May 25, 2 AM $ 0.000101
+0.16%
$ 101,289 $ 7,552
May 25, 1 AM $ 0.000101
+0.14%
$ 101,317 $ 7,551
May 25, 12 AM $ 0.000101
+0.02%
$ 101,153 $ 7,552
May 24, 11 PM $ 0.000101
+0.00%
$ 100,885 $ 7,552
May 24, 10 PM $ 0.000105
+5.29%
$ 104,839 $ 7,552
May 24, 9 PM $ 0.000105
+4.23%
$ 104,847 $ 7,562
May 24, 8 PM $ 0.000105
-0.08%
$ 105,272 $ 7,639
May 24, 7 PM $ 0.000105
-0.12%
$ 105,354 $ 7,648
May 24, 6 PM $ 0.000106
-1.84%
$ 105,565 $ 7,514
May 24, 5 PM $ 0.000108
+0.86%
$ 107,503 $ 3,415
May 24, 4 PM $ 0.000107
+0.28%
$ 106,600 $ 3,447
May 24, 3 PM $ 0.000106
-0.10%
$ 106,133 $ 3,356
May 24, 2 PM $ 0.000106
-1.44%
$ 105,797 $ 3,356
May 24, 1 PM $ 0.000109
+0.08%
$ 108,647 $ 3,357
May 24, 12 PM $ 0.000109
-0.14%
$ 108,605 $ 3,356
May 24, 11 AM $ 0.000112
+2.97%
$ 111,798 $ 3,356
May 24, 10 AM $ 0.000109
-0.30%
$ 108,543 $ 111
May 24, 9 AM $ 0.000109
+0.16%
$ 108,855 $ 132
May 24, 8 AM $ 0.000108
-0.12%
$ 108,243 $ 132
May 24, 7 AM $ 0.000109
+0.16%
$ 108,460 $ 136
May 24, 6 AM $ 0.000108
+0.32%
$ 108,258 $ 136
May 24, 5 AM $ 0.000108
-0.12%
$ 107,907 $ 1,196
May 24, 4 AM $ 0.000108
+0.32%
$ 108,209 $ 1,197
May 24, 3 AM $ 0.000108
-0.08%
$ 108,020 $ 1,212
May 24, 2 AM $ 0.000108
-0.12%
$ 108,192 $ 1,212
May 24, 1 AM $ 0.000111
+0.02%
$ 110,476 $ 1,238
May 24, 12 AM $ 0.000111
-0.01%
$ 110,575 $ 1,237
May 23, 11 PM $ 0.000109
-3.84%
$ 108,928 $ 1,236
May 23, 10 PM $ 0.000113
+1.83%
$ 113,371 $ 1,116
May 23, 9 PM $ 0.000115
+2.97%
$ 115,087 $ 1,015
May 23, 8 PM $ 0.00011
+0.11%
$ 109,973 $ 933
May 23, 7 PM $ 0.00011
-3.47%
$ 109,813 $ 970