DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0000504
+0.44%
$50,350 $141
Jul 13, 2 PM $0.0000494
+0.00%
$49,370 $137
Jul 13, 1 PM $0.0000492
+0.00%
$49,127 $138
Jul 13, 11 AM $0.0000497
+0.00%
$49,660 $137
Jul 13, 8 AM $0.0000498
+0.00%
$49,742 $93
Jul 13, 6 AM $0.0000491
+0.00%
$49,050 $75
Jul 13, 5 AM $0.0000489
+0.00%
$48,880 $9
Jul 13, 2 AM $0.0000516
+0.00%
$51,535 $1
Jul 12, 12 PM $0.0000548
-0.09%
$54,766 $2
Jul 12, 6 AM $0.0000541
+0.00%
$54,061 $2
Jul 12, 5 AM $0.0000547
+0.00%
$54,652 $2
Jul 11, 5 PM $0.0000553
+0.00%
$55,296 $3
Jul 11, 2 AM $0.0000563
+1.86%
$56,198 $0
Jul 10, 12 AM $0.0000547
+0.32%
$54,600 $42
Jul 9, 10 PM $0.000054
+0.00%
$53,958 $41
Jul 9, 7 PM $0.0000538
+0.00%
$53,790 $41
Jul 9, 5 PM $0.0000537
+0.00%
$53,695 $40
Jul 9, 4 PM $0.0000533
+0.19%
$53,210 $48
Jul 9, 3 PM $0.0000532
+3.18%
$53,192 $60
Jul 9, 2 PM $0.0000514
+2.03%
$51,373 $54
Jul 9, 10 AM $0.0000686
+0.00%
$68,552 $32
Jul 8, 5 PM $0.0000673
-0.88%
$67,241 $34
Jul 8, 4 PM $0.0000679
+2.03%
$67,818 $24
Jul 8, 12 PM $0.000053
-0.43%
$52,926 $2
Jul 7, 1 PM $0.0000555
+0.00%
$55,460 $132
Jul 7, 12 PM $0.0000557
+0.00%
$55,691 $126
Jul 7, 10 AM $0.0000549
-0.31%
$54,857 $119
Jul 7, 8 AM $0.0000552
+0.00%
$55,128 $112
Jul 7, 5 AM $0.0000546
+0.00%
$54,534 $31
Jul 7, 4 AM $0.0000548
-0.30%
$54,708 $30
Jul 7, 2 AM $0.0000556
+0.00%
$55,504 $1
Jul 6, 6 PM $0.0000564
-0.53%
$56,325 $2
Jul 6, 4 PM $0.0000575
+0.00%
$57,449 $1
Jul 5, 7 AM $0.0000563
+0.00%
$56,293 $13
Jul 5, 12 AM $0.0000619
+0.00%
$61,811 $2
Jul 4, 4 AM $0.0000637
+0.80%
$63,664 $5
Jul 3, 11 AM $0.0000597
+0.00%
$59,617 $27,956
Jul 3, 4 AM $0.0000572
+0.00%
$57,194 $29,407
Jul 3, 3 AM $0.0000624
-0.63%
$62,389 $18,205
Jun 30, 12 PM $0.0000701
+0.00%
$70,029 $17,248
Jun 30, 10 AM $0.0000685
-0.07%
$68,444 $16,411
Jun 30, 9 AM $0.0000685
+0.48%
$68,392 $16,411
Jun 30, 8 AM $0.0000687
-0.20%
$68,619 $16,410
Jun 30, 7 AM $0.0000687
+1.08%
$68,605 $16,412
Jun 30, 6 AM $0.0000679
+6.08%
$67,823 $16,408
Jun 30, 5 AM $0.0000614
+0.00%
$61,344 $16,717
Jun 30, 4 AM $0.0000614
+2.54%
$61,343 $16,716
Jun 30, 3 AM $0.0000602
+0.10%
$60,190 $120
Jun 30, 2 AM $0.0000597
-0.31%
$59,638 $9,035
Jun 30, 1 AM $0.0000599
-0.13%
$59,811 $9,035