DegeCoin Historical Data

Dege Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000689
+1.27%
$ 68,891 $ 60
Apr 5, 10 AM $ 0.000068
-0.05%
$ 67,991 $ 63
Apr 5, 9 AM $ 0.0000678
+0.04%
$ 67,836 $ 63
Apr 5, 8 AM $ 0.0000678
+0.04%
$ 67,785 $ 63
Apr 5, 7 AM $ 0.0000679
+0.19%
$ 67,925 $ 63
Apr 5, 6 AM $ 0.0000677
-1.10%
$ 67,690 $ 64
Apr 5, 5 AM $ 0.0000702
+0.05%
$ 70,244 $ 65
Apr 5, 4 AM $ 0.0000704
+0.02%
$ 70,357 $ 59
Apr 5, 3 AM $ 0.0000694
+0.22%
$ 69,389 $ 62
Apr 5, 2 AM $ 0.0000693
-0.08%
$ 69,317 $ 59
Apr 5, 1 AM $ 0.0000703
+3.89%
$ 70,313 $ 81
Apr 5, 12 AM $ 0.0000677
-0.02%
$ 67,697 $ 57
Apr 4, 11 PM $ 0.0000691
-2.21%
$ 69,121 $ 57
Apr 4, 10 PM $ 0.0000705
+0.00%
$ 70,538 $ 71
Apr 4, 9 PM $ 0.0000705
+0.07%
$ 70,508 $ 93
Apr 4, 8 PM $ 0.0000712
-0.07%
$ 71,150 $ 92
Apr 4, 7 PM $ 0.0000714
+0.28%
$ 71,398 $ 92
Apr 4, 6 PM $ 0.0000711
-0.40%
$ 71,143 $ 102
Apr 4, 5 PM $ 0.0000712
-0.47%
$ 71,162 $ 118
Apr 4, 4 PM $ 0.0000712
-0.04%
$ 71,241 $ 118
Apr 4, 3 PM $ 0.0000713
+1.50%
$ 71,327 $ 133
Apr 4, 2 PM $ 0.0000704
-0.42%
$ 70,430 $ 131
Apr 4, 1 PM $ 0.0000706
+0.06%
$ 70,640 $ 150
Apr 4, 12 PM $ 0.00007
-0.07%
$ 69,978 $ 152
Apr 4, 11 AM $ 0.0000691
+1.73%
$ 69,051 $ 146
Apr 4, 10 AM $ 0.0000679
+0.25%
$ 67,851 $ 142
Apr 4, 9 AM $ 0.0000677
-2.01%
$ 67,748 $ 142
Apr 4, 8 AM $ 0.0000692
-0.02%
$ 69,228 $ 173
Apr 4, 7 AM $ 0.0000693
-0.02%
$ 69,265 $ 188
Apr 4, 6 AM $ 0.0000687
+0.15%
$ 68,673 $ 205
Apr 4, 5 AM $ 0.0000686
+0.24%
$ 68,633 $ 203
Apr 4, 4 AM $ 0.0000684
-1.10%
$ 68,399 $ 203
Apr 4, 3 AM $ 0.0000691
-0.03%
$ 69,088 $ 200
Apr 4, 2 AM $ 0.0000691
-3.63%
$ 69,112 $ 206
Apr 4, 1 AM $ 0.0000718
-0.11%
$ 71,836 $ 184
Apr 4, 12 AM $ 0.000072
+0.06%
$ 71,960 $ 190
Apr 3, 11 PM $ 0.0000719
+9.28%
$ 71,918 $ 190
Apr 3, 10 PM $ 0.0000715
-0.23%
$ 71,456 $ 162
Apr 3, 9 PM $ 0.0000714
+0.23%
$ 71,433 $ 138
Apr 3, 8 PM $ 0.0000713
+0.12%
$ 71,323 $ 141
Apr 3, 7 PM $ 0.0000711
-0.22%
$ 71,077 $ 167
Apr 3, 6 PM $ 0.0000685
+5.10%
$ 68,501 $ 157
Apr 3, 5 PM $ 0.0000651
-0.35%
$ 65,078 $ 141
Apr 3, 4 PM $ 0.0000655
+2.22%
$ 65,489 $ 150
Apr 3, 3 PM $ 0.000064
+0.09%
$ 63,969 $ 163
Apr 3, 2 PM $ 0.0000642
-3.78%
$ 64,168 $ 190
Apr 3, 1 PM $ 0.0000652
-1.66%
$ 65,196 $ 171
Apr 3, 12 PM $ 0.0000658
-0.05%
$ 65,755 $ 171
Apr 3, 11 AM $ 0.0000657
+0.12%
$ 65,652 $ 175
Apr 3, 10 AM $ 0.0000657
+0.18%
$ 65,722 $ 175