DegeCoin Historical Data

Dege Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $0.000074
+0.43%
$74,046 $62
Apr 15, 5 PM $0.0000738
-0.55%
$73,827 $62
Apr 15, 4 PM $0.0000744
+0.59%
$74,400 $62
Apr 15, 3 PM $0.0000742
+0.23%
$74,201 $69
Apr 15, 2 PM $0.000074
+0.80%
$74,023 $69
Apr 15, 1 PM $0.0000737
-2.10%
$73,672 $70
Apr 15, 12 PM $0.0000736
+0.08%
$73,582 $92
Apr 15, 11 AM $0.0000733
-0.28%
$73,293 $88
Apr 15, 10 AM $0.0000731
-0.07%
$73,150 $107
Apr 15, 9 AM $0.0000676
+0.06%
$67,647 $106
Apr 15, 8 AM $0.0000675
+0.02%
$67,454 $75
Apr 15, 7 AM $0.0000661
-0.29%
$66,073 $75
Apr 15, 6 AM $0.0000662
-0.12%
$66,189 $74
Apr 15, 5 AM $0.0000666
-2.00%
$66,590 $74
Apr 15, 4 AM $0.0000679
+0.20%
$67,945 $74
Apr 15, 3 AM $0.0000678
+0.07%
$67,799 $74
Apr 15, 2 AM $0.0000682
-0.01%
$68,211 $74
Apr 15, 1 AM $0.0000682
-0.04%
$68,172 $75
Apr 15, 12 AM $0.0000681
-0.29%
$68,136 $75
Apr 14, 11 PM $0.000068
+0.20%
$68,044 $75
Apr 14, 10 PM $0.0000681
+0.04%
$68,102 $75
Apr 14, 9 PM $0.0000682
+0.04%
$68,177 $75
Apr 14, 8 PM $0.0000683
-0.03%
$68,337 $96
Apr 14, 7 PM $0.0000685
-3.89%
$68,517 $96
Apr 14, 6 PM $0.0000721
+0.15%
$72,142 $74
Apr 14, 5 PM $0.0000721
-0.31%
$72,108 $74
Apr 14, 4 PM $0.0000718
-0.34%
$71,848 $79
Apr 14, 3 PM $0.0000725
-0.88%
$72,499 $73
Apr 14, 2 PM $0.000072
-0.29%
$71,975 $73
Apr 14, 1 PM $0.0000689
+0.34%
$68,860 $91
Apr 14, 12 PM $0.0000687
+0.00%
$68,676 $64
Apr 14, 11 AM $0.0000706
-0.19%
$70,639 $64
Apr 14, 10 AM $0.0000709
+0.27%
$70,872 $68
Apr 14, 9 AM $0.0000708
+0.13%
$70,807 $68
Apr 14, 8 AM $0.0000705
-0.13%
$70,472 $68
Apr 14, 7 AM $0.0000707
+0.38%
$70,709 $68
Apr 14, 6 AM $0.0000703
-0.02%
$70,307 $68
Apr 14, 5 AM $0.0000704
-0.10%
$70,369 $68
Apr 14, 4 AM $0.0000706
-0.18%
$70,605 $68
Apr 14, 3 AM $0.0000708
-0.14%
$70,771 $70
Apr 14, 2 AM $0.0000709
+0.32%
$70,871 $70
Apr 14, 1 AM $0.0000706
+0.07%
$70,616 $70
Apr 14, 12 AM $0.0000711
+0.36%
$71,104 $90
Apr 13, 11 PM $0.0000707
+0.33%
$70,657 $93
Apr 13, 10 PM $0.0000701
+1.97%
$70,090 $93
Apr 13, 9 PM $0.0000687
+4.95%
$68,738 $111
Apr 13, 8 PM $0.0000653
+0.11%
$65,342 $110
Apr 13, 7 PM $0.0000649
+0.13%
$64,871 $110
Apr 13, 6 PM $0.0000647
-0.51%
$64,689 $118
Apr 13, 5 PM $0.0000656
-0.22%
$65,551 $124