DegeCoin Historical Data

Dege Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000102
-0.50%
$ 102,334 $ 289
Jan 21, 11 AM $ 0.000105
+0.03%
$ 105,231 $ 311
Jan 21, 10 AM $ 0.000102
-1.91%
$ 101,763 $ 307
Jan 21, 9 AM $ 0.000103
+0.74%
$ 103,400 $ 296
Jan 21, 8 AM $ 0.000103
-2.43%
$ 102,757 $ 292
Jan 21, 7 AM $ 0.000105
-0.95%
$ 105,258 $ 287
Jan 21, 6 AM $ 0.000103
+0.44%
$ 102,848 $ 307
Jan 21, 5 AM $ 0.000102
-0.64%
$ 102,236 $ 286
Jan 21, 4 AM $ 0.000103
+0.11%
$ 102,707 $ 273
Jan 21, 3 AM $ 0.000103
+0.33%
$ 103,190 $ 307
Jan 21, 2 AM $ 0.000103
+0.87%
$ 102,546 $ 295
Jan 21, 1 AM $ 0.000101
+0.90%
$ 101,418 $ 291
Jan 21, 12 AM $ 0.000101
-0.23%
$ 101,168 $ 306
Jan 20, 11 PM $ 0.000101
-1.69%
$ 101,449 $ 335
Jan 20, 10 PM $ 0.000103
-0.34%
$ 103,059 $ 348
Jan 20, 9 PM $ 0.000108
-3.85%
$ 108,066 $ 351
Jan 20, 8 PM $ 0.000111
+2.67%
$ 111,386 $ 315
Jan 20, 7 PM $ 0.000108
+5.68%
$ 108,313 $ 307
Jan 20, 6 PM $ 0.000101
-0.25%
$ 101,270 $ 289
Jan 20, 5 PM $ 0.0000972
-1.01%
$ 97,245 $ 297
Jan 20, 4 PM $ 0.000096
+0.84%
$ 96,032 $ 271
Jan 20, 3 PM $ 0.000103
+0.06%
$ 102,688 $ 281
Jan 20, 2 PM $ 0.000102
-0.23%
$ 102,413 $ 284
Jan 20, 1 PM $ 0.000103
+0.03%
$ 103,051 $ 285
Jan 20, 12 PM $ 0.0000995
+4.92%
$ 99,470 $ 305
Jan 20, 11 AM $ 0.0000978
-0.24%
$ 97,760 $ 300
Jan 20, 10 AM $ 0.0000976
-0.18%
$ 97,639 $ 310
Jan 20, 9 AM $ 0.0000978
-0.84%
$ 97,805 $ 319
Jan 20, 8 AM $ 0.0000991
-1.20%
$ 99,064 $ 321
Jan 20, 7 AM $ 0.0000975
+0.19%
$ 97,511 $ 324
Jan 20, 6 AM $ 0.0000981
+0.28%
$ 98,137 $ 294
Jan 20, 5 AM $ 0.0000981
-3.50%
$ 98,132 $ 314
Jan 20, 4 AM $ 0.0000997
-1.18%
$ 99,721 $ 312
Jan 20, 3 AM $ 0.0000965
+0.19%
$ 96,545 $ 282
Jan 20, 2 AM $ 0.0000962
-0.18%
$ 96,194 $ 282
Jan 20, 1 AM $ 0.0000979
-1.16%
$ 97,944 $ 301
Jan 20, 12 AM $ 0.0000953
+1.01%
$ 95,329 $ 281
Jan 19, 11 PM $ 0.0000962
-3.37%
$ 96,217 $ 290
Jan 19, 10 PM $ 0.0000997
-0.24%
$ 99,660 $ 271
Jan 19, 9 PM $ 0.0000972
-1.15%
$ 97,244 $ 272
Jan 19, 8 PM $ 0.000098
-1.91%
$ 97,978 $ 276
Jan 19, 7 PM $ 0.0001
+0.15%
$ 100,073 $ 293
Jan 19, 6 PM $ 0.000106
-0.12%
$ 105,930 $ 302
Jan 19, 5 PM $ 0.000104
-0.69%
$ 104,020 $ 300
Jan 19, 4 PM $ 0.000105
-1.92%
$ 104,563 $ 365
Jan 19, 3 PM $ 0.000106
+6.07%
$ 106,362 $ 362
Jan 19, 1 PM $ 0.000109
+0.00%
$ 108,702 $ 359
Jan 19, 12 PM $ 0.000109
+0.27%
$ 108,977 $ 328
Jan 19, 11 AM $ 0.000103
+0.15%
$ 103,116 $ 358
Jan 19, 10 AM $ 0.0001
-0.15%
$ 100,343 $ 359