DegeCoin Historical Data

Dege Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0000671
+0.49%
$67,092 $120
Apr 13, 3 PM $0.0000673
-0.27%
$67,268 $118
Apr 13, 2 PM $0.0000672
+0.59%
$67,170 $119
Apr 13, 1 PM $0.0000683
+0.24%
$68,313 $153
Apr 13, 12 PM $0.000068
+0.33%
$67,952 $135
Apr 13, 11 AM $0.0000677
+0.01%
$67,723 $134
Apr 13, 10 AM $0.000064
-1.33%
$63,979 $134
Apr 13, 9 AM $0.0000649
+0.18%
$64,926 $123
Apr 13, 8 AM $0.0000648
-0.29%
$64,840 $133
Apr 13, 7 AM $0.000065
-0.44%
$64,978 $133
Apr 13, 6 AM $0.000065
+0.51%
$65,022 $134
Apr 13, 5 AM $0.0000647
-0.36%
$64,688 $132
Apr 13, 4 AM $0.000065
+0.08%
$64,956 $133
Apr 13, 3 AM $0.000065
+0.18%
$65,004 $148
Apr 13, 2 AM $0.000065
-0.16%
$65,004 $148
Apr 13, 1 AM $0.000068
+0.11%
$68,012 $129
Apr 13, 12 AM $0.0000677
+0.29%
$67,747 $129
Apr 12, 11 PM $0.0000671
-0.77%
$67,144 $128
Apr 12, 10 PM $0.000066
-0.96%
$65,960 $133
Apr 12, 9 PM $0.0000666
-4.77%
$66,605 $125
Apr 12, 8 PM $0.0000695
+0.01%
$69,466 $105
Apr 12, 7 PM $0.0000696
+1.16%
$69,569 $104
Apr 12, 6 PM $0.0000674
-0.22%
$67,387 $102
Apr 12, 5 PM $0.0000674
+0.06%
$67,442 $96
Apr 12, 4 PM $0.0000673
+0.11%
$67,256 $143
Apr 12, 3 PM $0.0000672
+0.07%
$67,199 $160
Apr 12, 2 PM $0.0000661
+0.13%
$66,103 $160
Apr 12, 1 PM $0.0000689
-0.49%
$68,870 $140
Apr 12, 12 PM $0.0000691
+0.08%
$69,098 $140
Apr 12, 11 AM $0.000069
-0.06%
$69,043 $152
Apr 12, 10 AM $0.0000665
+0.03%
$66,457 $162
Apr 12, 9 AM $0.0000669
+1.62%
$66,882 $153
Apr 12, 8 AM $0.0000657
-0.14%
$65,748 $144
Apr 12, 7 AM $0.0000658
+0.04%
$65,828 $144
Apr 12, 6 AM $0.0000658
-0.04%
$65,794 $144
Apr 12, 5 AM $0.0000657
-0.06%
$65,737 $144
Apr 12, 4 AM $0.0000658
-0.28%
$65,818 $144
Apr 12, 3 AM $0.0000696
+0.00%
$69,603 $127
Apr 12, 2 AM $0.0000698
+0.40%
$69,794 $127
Apr 12, 1 AM $0.0000714
-0.08%
$71,374 $127
Apr 12, 12 AM $0.0000715
-0.09%
$71,486 $131
Apr 11, 11 PM $0.0000697
-0.33%
$69,651 $131
Apr 11, 10 PM $0.0000704
-3.25%
$70,448 $123
Apr 11, 9 PM $0.0000728
+0.03%
$72,819 $113
Apr 11, 8 PM $0.000073
-0.38%
$73,014 $113
Apr 11, 7 PM $0.0000721
+0.36%
$72,132 $114
Apr 11, 6 PM $0.0000714
+2.21%
$71,437 $121
Apr 11, 4 PM $0.0000751
+2.72%
$75,060 $104
Apr 11, 3 PM $0.0000731
+0.37%
$73,097 $89
Apr 11, 2 PM $0.0000758
+0.19%
$75,768 $88