DegeCoin Historical Data

Dege Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000134
-0.02%
$ 133,574 $ 249
Jan 17, 4 AM $ 0.000136
+0.10%
$ 136,347 $ 250
Jan 17, 3 AM $ 0.000136
+0.17%
$ 136,368 $ 248
Jan 17, 2 AM $ 0.000135
-0.01%
$ 135,233 $ 248
Jan 17, 1 AM $ 0.000132
-0.20%
$ 132,247 $ 248
Jan 17, 12 AM $ 0.000133
-2.14%
$ 132,828 $ 247
Jan 16, 11 PM $ 0.000135
-0.21%
$ 135,498 $ 248
Jan 16, 10 PM $ 0.000126
-1.85%
$ 126,188 $ 248
Jan 16, 9 PM $ 0.000128
-1.98%
$ 128,179 $ 238
Jan 16, 8 PM $ 0.000131
-1.63%
$ 130,693 $ 218
Jan 16, 7 PM $ 0.000133
+1.94%
$ 132,650 $ 212
Jan 16, 6 PM $ 0.000131
+1.91%
$ 130,751 $ 213
Jan 16, 5 PM $ 0.000128
-2.88%
$ 127,835 $ 185
Jan 16, 4 PM $ 0.000121
-0.96%
$ 121,282 $ 153
Jan 16, 3 PM $ 0.000123
+0.45%
$ 123,247 $ 109
Jan 16, 2 PM $ 0.000125
-3.02%
$ 124,786 $ 120
Jan 16, 1 PM $ 0.000129
-0.10%
$ 128,923 $ 125
Jan 16, 12 PM $ 0.000129
-1.89%
$ 128,558 $ 125
Jan 16, 11 AM $ 0.000131
+0.12%
$ 131,050 $ 121
Jan 16, 10 AM $ 0.000131
+0.03%
$ 131,140 $ 121
Jan 16, 9 AM $ 0.000131
+1.85%
$ 131,152 $ 121
Jan 16, 8 AM $ 0.000128
-1.82%
$ 128,355 $ 118
Jan 16, 7 AM $ 0.000131
+0.22%
$ 131,166 $ 108
Jan 16, 6 AM $ 0.000131
+2.76%
$ 130,883 $ 133
Jan 16, 5 AM $ 0.000127
-0.50%
$ 127,204 $ 123
Jan 16, 4 AM $ 0.000128
-0.17%
$ 127,511 $ 125
Jan 16, 3 AM $ 0.000128
+0.04%
$ 127,741 $ 127
Jan 16, 2 AM $ 0.000128
-0.01%
$ 127,855 $ 128
Jan 16, 1 AM $ 0.000128
+0.01%
$ 128,007 $ 129
Jan 16, 12 AM $ 0.000128
-0.06%
$ 127,802 $ 130
Jan 15, 11 PM $ 0.000128
+0.58%
$ 127,831 $ 133
Jan 15, 10 PM $ 0.000123
-2.89%
$ 122,574 $ 133
Jan 15, 9 PM $ 0.000123
-0.02%
$ 123,210 $ 132
Jan 15, 8 PM $ 0.000123
+0.04%
$ 123,316 $ 131
Jan 15, 7 PM $ 0.000125
-0.74%
$ 125,181 $ 132
Jan 15, 6 PM $ 0.000123
-0.51%
$ 123,206 $ 137
Jan 15, 5 PM $ 0.000124
-2.08%
$ 123,924 $ 163
Jan 15, 4 PM $ 0.000127
+0.35%
$ 126,663 $ 162
Jan 15, 3 PM $ 0.000127
-2.99%
$ 127,344 $ 166
Jan 15, 2 PM $ 0.000131
+3.77%
$ 131,233 $ 144
Jan 15, 1 PM $ 0.000126
+0.30%
$ 126,367 $ 140
Jan 15, 12 PM $ 0.000126
-0.61%
$ 126,188 $ 139
Jan 15, 11 AM $ 0.000127
+0.00%
$ 126,777 $ 186
Jan 15, 10 AM $ 0.000127
-0.75%
$ 127,030 $ 186
Jan 15, 9 AM $ 0.000128
+0.22%
$ 127,733 $ 186
Jan 15, 8 AM $ 0.000128
+0.18%
$ 127,909 $ 215
Jan 15, 7 AM $ 0.000132
-0.17%
$ 132,206 $ 226
Jan 15, 6 AM $ 0.00013
+0.00%
$ 129,811 $ 202
Jan 15, 5 AM $ 0.000132
+2.26%
$ 132,362 $ 206
Jan 15, 4 AM $ 0.000129
-0.40%
$ 128,736 $ 201