DegeCoin Historical Data

Dege Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0000756
-0.26%
$75,587 $73
Apr 11, 12 PM $0.0000757
+1.56%
$75,693 $73
Apr 11, 11 AM $0.0000727
+4.50%
$72,664 $72
Apr 11, 10 AM $0.0000713
-0.42%
$71,313 $71
Apr 11, 9 AM $0.0000717
+0.34%
$71,656 $72
Apr 11, 8 AM $0.0000715
+0.18%
$71,481 $71
Apr 11, 7 AM $0.0000713
+0.20%
$71,345 $71
Apr 11, 6 AM $0.0000712
-0.21%
$71,164 $71
Apr 11, 5 AM $0.0000713
-0.17%
$71,320 $71
Apr 11, 4 AM $0.0000715
-0.31%
$71,450 $71
Apr 11, 3 AM $0.0000719
+0.19%
$71,894 $72
Apr 11, 2 AM $0.0000718
+0.21%
$71,771 $74
Apr 11, 1 AM $0.0000715
-0.21%
$71,516 $78
Apr 11, 12 AM $0.0000717
-0.14%
$71,727 $78
Apr 10, 11 PM $0.0000718
+0.07%
$71,820 $79
Apr 10, 10 PM $0.000072
+0.00%
$72,042 $79
Apr 10, 9 PM $0.000072
-0.21%
$72,000 $94
Apr 10, 8 PM $0.0000723
+0.23%
$72,346 $94
Apr 10, 7 PM $0.0000723
-1.99%
$72,259 $118
Apr 10, 6 PM $0.0000736
-4.69%
$73,563 $113
Apr 10, 5 PM $0.0000782
+2.49%
$78,167 $112
Apr 10, 4 PM $0.0000755
-0.10%
$75,528 $100
Apr 10, 3 PM $0.000076
+0.13%
$76,047 $100
Apr 10, 2 PM $0.0000758
+1.01%
$75,763 $102
Apr 10, 1 PM $0.0000751
-0.16%
$75,148 $101
Apr 10, 12 PM $0.0000748
+0.01%
$74,770 $123
Apr 10, 11 AM $0.0000747
-0.04%
$74,717 $122
Apr 10, 10 AM $0.0000735
+0.03%
$73,475 $101
Apr 10, 9 AM $0.0000733
+0.43%
$73,282 $121
Apr 10, 8 AM $0.0000731
-0.22%
$73,092 $120
Apr 10, 7 AM $0.0000734
-0.02%
$73,365 $121
Apr 10, 6 AM $0.0000734
-0.27%
$73,403 $121
Apr 10, 5 AM $0.0000734
+0.13%
$73,441 $154
Apr 10, 4 AM $0.0000732
+0.15%
$73,248 $154
Apr 10, 3 AM $0.0000746
-0.23%
$74,556 $153
Apr 10, 2 AM $0.0000727
-0.15%
$72,686 $152
Apr 10, 1 AM $0.0000726
+0.13%
$72,563 $147
Apr 10, 12 AM $0.0000724
-0.33%
$72,395 $147
Apr 9, 11 PM $0.000073
-0.85%
$72,956 $147
Apr 9, 10 PM $0.0000744
+3.00%
$74,362 $149
Apr 9, 9 PM $0.0000723
+0.12%
$72,299 $141
Apr 9, 8 PM $0.0000724
-4.39%
$72,381 $164
Apr 9, 7 PM $0.0000774
+3.48%
$77,439 $139
Apr 9, 6 PM $0.000075
+5.03%
$75,016 $152
Apr 9, 5 PM $0.0000712
+1.20%
$71,221 $133
Apr 9, 4 PM $0.0000711
+1.64%
$71,053 $131
Apr 9, 3 PM $0.0000691
+0.30%
$69,114 $129
Apr 9, 2 PM $0.0000686
-0.11%
$68,618 $126
Apr 9, 1 PM $0.0000713
-0.43%
$71,310 $125
Apr 9, 12 PM $0.0000717
-0.02%
$71,661 $105