DegeCoin Historical Data

Dege Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.0000716
-0.44%
$71,624 $105
Apr 9, 10 AM $0.0000718
-2.74%
$71,827 $105
Apr 9, 9 AM $0.000074
-0.04%
$74,033 $84
Apr 9, 8 AM $0.0000738
-0.16%
$73,787 $118
Apr 9, 7 AM $0.0000739
+0.22%
$73,866 $118
Apr 9, 6 AM $0.0000738
+0.00%
$73,785 $118
Apr 9, 5 AM $0.0000736
-0.07%
$73,592 $118
Apr 9, 4 AM $0.0000736
-0.13%
$73,599 $112
Apr 9, 3 AM $0.0000736
-0.31%
$73,629 $112
Apr 9, 2 AM $0.0000739
+0.31%
$73,874 $115
Apr 9, 1 AM $0.0000737
-0.24%
$73,678 $115
Apr 9, 12 AM $0.0000742
-0.08%
$74,195 $127
Apr 8, 11 PM $0.0000743
-0.18%
$74,270 $129
Apr 8, 10 PM $0.0000745
-0.42%
$74,541 $129
Apr 8, 9 PM $0.0000738
+0.34%
$73,820 $123
Apr 8, 8 PM $0.0000691
+0.30%
$69,070 $123
Apr 8, 7 PM $0.0000706
-3.22%
$70,551 $100
Apr 8, 6 PM $0.0000733
-1.79%
$73,334 $85
Apr 8, 5 PM $0.0000743
+0.29%
$74,334 $79
Apr 8, 4 PM $0.0000741
-0.02%
$74,089 $79
Apr 8, 3 PM $0.0000739
+0.30%
$73,867 $79
Apr 8, 2 PM $0.0000745
-0.62%
$74,515 $78
Apr 8, 1 PM $0.0000753
+0.13%
$75,299 $83
Apr 8, 12 PM $0.0000751
+0.07%
$75,104 $105
Apr 8, 11 AM $0.0000753
+0.06%
$75,304 $104
Apr 8, 10 AM $0.0000752
-0.08%
$75,206 $105
Apr 8, 9 AM $0.0000749
+0.26%
$74,881 $125
Apr 8, 8 AM $0.00007
+0.19%
$70,037 $124
Apr 8, 7 AM $0.0000699
-0.27%
$69,925 $89
Apr 8, 6 AM $0.0000699
-0.03%
$69,947 $90
Apr 8, 5 AM $0.0000733
+3.23%
$73,273 $89
Apr 8, 4 AM $0.000071
+0.33%
$71,016 $62
Apr 8, 3 AM $0.0000708
+7.19%
$70,801 $62
Apr 8, 2 AM $0.0000661
+0.16%
$66,093 $69
Apr 8, 1 AM $0.0000658
-1.93%
$65,832 $73
Apr 8, 12 AM $0.0000677
-0.75%
$67,675 $61
Apr 7, 11 PM $0.0000679
+1.29%
$67,925 $70
Apr 7, 10 PM $0.0000663
+0.52%
$66,283 $69
Apr 7, 9 PM $0.0000657
+0.74%
$65,699 $68
Apr 7, 8 PM $0.0000653
+0.85%
$65,314 $67
Apr 7, 7 PM $0.0000642
+1.15%
$64,191 $70
Apr 7, 6 PM $0.0000637
+0.15%
$63,674 $69
Apr 7, 5 PM $0.0000628
-0.13%
$62,789 $69
Apr 7, 4 PM $0.0000627
+0.03%
$62,656 $68
Apr 7, 3 PM $0.0000627
-2.24%
$62,678 $88
Apr 7, 2 PM $0.0000641
-0.13%
$64,119 $91
Apr 7, 1 PM $0.0000654
-3.01%
$65,429 $91
Apr 7, 12 PM $0.0000675
-0.29%
$67,533 $86
Apr 7, 11 AM $0.0000677
-0.36%
$67,717 $106
Apr 7, 10 AM $0.0000684
-0.26%
$68,378 $124