DegeCoin Historical Data

Dege Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $0.0000647
+0.38%
$64,689 $106
Apr 7, 8 AM $0.0000644
+0.28%
$64,436 $123
Apr 7, 7 AM $0.0000642
+0.29%
$64,209 $123
Apr 7, 6 AM $0.0000639
-0.24%
$63,918 $123
Apr 7, 5 AM $0.0000643
-0.21%
$64,313 $123
Apr 7, 4 AM $0.0000642
-0.05%
$64,190 $124
Apr 7, 3 AM $0.0000647
+2.05%
$64,708 $123
Apr 7, 2 AM $0.0000641
+1.68%
$64,139 $116
Apr 7, 1 AM $0.0000632
+0.13%
$63,237 $111
Apr 7, 12 AM $0.0000631
-0.23%
$63,126 $111
Apr 6, 11 PM $0.000061
-1.00%
$61,025 $111
Apr 6, 10 PM $0.0000622
-0.15%
$62,178 $104
Apr 6, 9 PM $0.0000625
-0.29%
$62,486 $105
Apr 6, 8 PM $0.0000627
-2.85%
$62,690 $145
Apr 6, 7 PM $0.0000643
-0.18%
$64,271 $141
Apr 6, 6 PM $0.0000646
+0.30%
$64,556 $141
Apr 6, 5 PM $0.0000629
-1.11%
$62,928 $143
Apr 6, 4 PM $0.0000643
+0.16%
$64,298 $145
Apr 6, 3 PM $0.0000642
-0.27%
$64,167 $124
Apr 6, 2 PM $0.000065
-2.58%
$65,044 $120
Apr 6, 1 PM $0.0000685
-0.13%
$68,458 $121
Apr 6, 12 PM $0.0000684
+0.99%
$68,439 $101
Apr 6, 11 AM $0.0000676
-4.11%
$67,571 $82
Apr 6, 10 AM $0.0000704
+0.15%
$70,408 $64
Apr 6, 9 AM $0.0000705
-5.24%
$70,456 $64
Apr 6, 8 AM $0.0000742
+0.26%
$74,205 $45
Apr 6, 7 AM $0.0000741
+0.42%
$74,087 $45
Apr 6, 6 AM $0.0000742
-0.09%
$74,170 $44
Apr 6, 5 AM $0.0000743
-0.09%
$74,336 $45
Apr 6, 4 AM $0.0000743
-0.06%
$74,287 $51
Apr 6, 3 AM $0.0000744
-0.63%
$74,385 $51
Apr 6, 2 AM $0.0000748
+0.43%
$74,786 $55
Apr 6, 12 AM $0.0000747
+0.76%
$74,676 $80
Apr 5, 11 PM $0.0000741
+1.83%
$74,116 $79
Apr 5, 10 PM $0.0000721
-0.22%
$72,079 $92
Apr 5, 9 PM $0.0000723
-0.91%
$72,304 $91
Apr 5, 8 PM $0.0000669
+0.25%
$66,916 $56
Apr 5, 7 PM $0.000067
-0.08%
$67,043 $55
Apr 5, 6 PM $0.0000675
-0.08%
$67,493 $56
Apr 5, 5 PM $0.0000674
+0.06%
$67,369 $53
Apr 5, 4 PM $0.0000674
-0.14%
$67,359 $53
Apr 5, 3 PM $0.000067
-0.17%
$67,042 $53
Apr 5, 2 PM $0.0000671
+0.45%
$67,089 $52
Apr 5, 1 PM $0.0000668
+0.09%
$66,825 $52
Apr 5, 12 PM $0.0000675
-0.12%
$67,468 $52
Apr 5, 11 AM $0.0000689
+1.27%
$68,891 $60
Apr 5, 10 AM $0.000068
-0.05%
$67,991 $63
Apr 5, 9 AM $0.0000678
+0.04%
$67,836 $63
Apr 5, 8 AM $0.0000678
+0.04%
$67,785 $63
Apr 5, 7 AM $0.0000679
+0.19%
$67,925 $63