DegeCoin Historical Data

Dege Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000135
-1.56%
$ 135,214 $ 926
Jan 10, 10 PM $ 0.000138
-3.56%
$ 138,137 $ 912
Jan 10, 9 PM $ 0.000143
+1.01%
$ 143,161 $ 875
Jan 10, 8 PM $ 0.000143
+0.89%
$ 143,039 $ 888
Jan 10, 7 PM $ 0.000138
+2.03%
$ 137,917 $ 758
Jan 10, 6 PM $ 0.000135
-6.11%
$ 135,146 $ 729
Jan 10, 5 PM $ 0.000144
+0.06%
$ 143,513 $ 698
Jan 10, 4 PM $ 0.000143
+0.17%
$ 143,476 $ 679
Jan 10, 3 PM $ 0.000146
-0.18%
$ 146,095 $ 679
Jan 10, 2 PM $ 0.000146
+2.22%
$ 146,307 $ 679
Jan 10, 1 PM $ 0.000141
-0.11%
$ 141,017 $ 678
Jan 10, 12 PM $ 0.000142
-3.44%
$ 141,733 $ 656
Jan 10, 11 AM $ 0.000147
+2.33%
$ 146,961 $ 630
Jan 10, 10 AM $ 0.000144
-0.64%
$ 143,807 $ 634
Jan 10, 9 AM $ 0.000145
+0.00%
$ 144,755 $ 626
Jan 10, 2 AM $ 0.000126
-0.64%
$ 126,282 $ 126
Jan 10, 1 AM $ 0.000127
-0.10%
$ 126,887 $ 126
Jan 9, 10 PM $ 0.000119
+0.00%
$ 119,119 $ 109
Jan 9, 7 PM $ 0.000119
+0.00%
$ 119,441 $ 115
Jan 9, 6 PM $ 0.000121
+0.00%
$ 121,181 $ 101
Jan 9, 3 PM $ 0.000122
-0.70%
$ 121,692 $ 114
Jan 9, 2 PM $ 0.000123
-0.04%
$ 123,144 $ 137
Jan 9, 1 PM $ 0.000122
+0.80%
$ 122,442 $ 145
Jan 9, 12 PM $ 0.000122
+0.67%
$ 121,783 $ 144
Jan 9, 11 AM $ 0.000125
+1.87%
$ 124,575 $ 169
Jan 9, 10 AM $ 0.000122
-0.23%
$ 122,191 $ 173
Jan 9, 9 AM $ 0.000122
-0.47%
$ 121,810 $ 173
Jan 9, 8 AM $ 0.000122
-0.50%
$ 122,411 $ 219
Jan 9, 7 AM $ 0.000122
-2.87%
$ 121,891 $ 229
Jan 9, 6 AM $ 0.000126
+0.30%
$ 125,654 $ 208
Jan 9, 5 AM $ 0.000123
-0.32%
$ 123,017 $ 224
Jan 9, 4 AM $ 0.000126
+1.03%
$ 126,078 $ 223
Jan 9, 3 AM $ 0.000123
+1.15%
$ 123,109 $ 222
Jan 9, 2 AM $ 0.000121
-2.14%
$ 120,983 $ 251
Jan 9, 1 AM $ 0.000121
+0.42%
$ 121,301 $ 246
Jan 9, 12 AM $ 0.000121
+1.70%
$ 120,633 $ 244
Jan 8, 11 PM $ 0.000122
-0.41%
$ 122,248 $ 249
Jan 8, 10 PM $ 0.000123
+1.16%
$ 122,888 $ 266
Jan 8, 9 PM $ 0.000121
-4.24%
$ 121,243 $ 264
Jan 8, 8 PM $ 0.000125
-0.41%
$ 124,987 $ 249
Jan 8, 7 PM $ 0.00013
-0.58%
$ 129,921 $ 364
Jan 8, 6 PM $ 0.000126
+0.68%
$ 126,249 $ 435
Jan 8, 5 PM $ 0.000124
+1.08%
$ 124,168 $ 425
Jan 8, 4 PM $ 0.000124
+0.92%
$ 123,932 $ 417
Jan 8, 3 PM $ 0.000122
-0.81%
$ 121,582 $ 437
Jan 8, 2 PM $ 0.000119
+1.02%
$ 119,313 $ 415
Jan 8, 12 PM $ 0.000131
+0.00%
$ 130,837 $ 451
Jan 8, 11 AM $ 0.000129
+2.71%
$ 129,424 $ 455
Jan 8, 10 AM $ 0.000126
-0.17%
$ 125,576 $ 446
Jan 8, 9 AM $ 0.000127
-6.48%
$ 126,720 $ 446