DegeCoin Historical Data

Dege Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0000677
-1.10%
$67,690 $64
Apr 5, 5 AM $0.0000702
+0.05%
$70,244 $65
Apr 5, 4 AM $0.0000704
+0.02%
$70,357 $59
Apr 5, 3 AM $0.0000694
+0.22%
$69,389 $62
Apr 5, 2 AM $0.0000693
-0.08%
$69,317 $59
Apr 5, 1 AM $0.0000703
+3.89%
$70,313 $81
Apr 5, 12 AM $0.0000677
-0.02%
$67,697 $57
Apr 4, 11 PM $0.0000691
-2.21%
$69,121 $57
Apr 4, 10 PM $0.0000705
+0.00%
$70,538 $71
Apr 4, 9 PM $0.0000705
+0.07%
$70,508 $93
Apr 4, 8 PM $0.0000712
-0.07%
$71,150 $92
Apr 4, 7 PM $0.0000714
+0.28%
$71,398 $92
Apr 4, 6 PM $0.0000711
-0.40%
$71,143 $102
Apr 4, 5 PM $0.0000712
-0.47%
$71,162 $118
Apr 4, 4 PM $0.0000712
-0.04%
$71,241 $118
Apr 4, 3 PM $0.0000713
+1.50%
$71,327 $133
Apr 4, 2 PM $0.0000704
-0.42%
$70,430 $131
Apr 4, 1 PM $0.0000706
+0.06%
$70,640 $150
Apr 4, 12 PM $0.00007
-0.07%
$69,978 $152
Apr 4, 11 AM $0.0000691
+1.73%
$69,051 $146
Apr 4, 10 AM $0.0000679
+0.25%
$67,851 $142
Apr 4, 9 AM $0.0000677
-2.01%
$67,748 $142
Apr 4, 8 AM $0.0000692
-0.02%
$69,228 $173
Apr 4, 7 AM $0.0000693
-0.02%
$69,265 $188
Apr 4, 6 AM $0.0000687
+0.15%
$68,673 $205
Apr 4, 5 AM $0.0000686
+0.24%
$68,633 $203
Apr 4, 4 AM $0.0000684
-1.10%
$68,399 $203
Apr 4, 3 AM $0.0000691
-0.03%
$69,088 $200
Apr 4, 2 AM $0.0000691
-3.63%
$69,112 $206
Apr 4, 1 AM $0.0000718
-0.11%
$71,836 $184
Apr 4, 12 AM $0.000072
+0.06%
$71,960 $190
Apr 3, 11 PM $0.0000719
+9.28%
$71,918 $190
Apr 3, 10 PM $0.0000715
-0.23%
$71,456 $162
Apr 3, 9 PM $0.0000714
+0.23%
$71,433 $138
Apr 3, 8 PM $0.0000713
+0.12%
$71,323 $141
Apr 3, 7 PM $0.0000711
-0.22%
$71,077 $167
Apr 3, 6 PM $0.0000685
+5.10%
$68,501 $157
Apr 3, 5 PM $0.0000651
-0.35%
$65,078 $141
Apr 3, 4 PM $0.0000655
+2.22%
$65,489 $150
Apr 3, 3 PM $0.000064
+0.09%
$63,969 $163
Apr 3, 2 PM $0.0000642
-3.78%
$64,168 $190
Apr 3, 1 PM $0.0000652
-1.66%
$65,196 $171
Apr 3, 12 PM $0.0000658
-0.05%
$65,755 $171
Apr 3, 11 AM $0.0000657
+0.12%
$65,652 $175
Apr 3, 10 AM $0.0000657
+0.18%
$65,722 $175
Apr 3, 9 AM $0.0000617
+0.20%
$61,745 $191
Apr 3, 8 AM $0.0000605
+4.76%
$60,457 $160
Apr 3, 7 AM $0.0000622
+1.69%
$62,157 $150
Apr 3, 6 AM $0.0000608
-0.19%
$60,840 $139
Apr 3, 5 AM $0.0000607
-0.26%
$60,701 $145