DegeCoin Historical Data

Dege Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000598
+0.45%
$ 59,751 $ 58
Feb 27, 2 PM $ 0.0000596
-1.77%
$ 59,594 $ 58
Feb 27, 1 PM $ 0.0000605
+2.15%
$ 60,535 $ 58
Feb 27, 12 PM $ 0.0000596
+3.24%
$ 59,579 $ 57
Feb 27, 11 AM $ 0.0000583
+0.14%
$ 58,318 $ 50
Feb 27, 10 AM $ 0.0000581
-1.21%
$ 58,093 $ 46
Feb 27, 9 AM $ 0.0000594
-0.04%
$ 59,393 $ 47
Feb 27, 8 AM $ 0.0000596
+0.56%
$ 59,646 $ 48
Feb 27, 7 AM $ 0.0000606
-0.19%
$ 60,598 $ 50
Feb 27, 6 AM $ 0.0000606
-0.49%
$ 60,648 $ 43
Feb 27, 5 AM $ 0.0000602
-0.15%
$ 60,228 $ 48
Feb 27, 4 AM $ 0.0000604
+0.77%
$ 60,388 $ 42
Feb 27, 3 AM $ 0.0000594
-0.01%
$ 59,385 $ 42
Feb 27, 2 AM $ 0.0000592
+0.26%
$ 59,191 $ 42
Feb 27, 1 AM $ 0.0000588
-0.13%
$ 58,841 $ 41
Feb 27, 12 AM $ 0.0000588
-0.44%
$ 58,844 $ 47
Feb 26, 11 PM $ 0.0000612
-0.07%
$ 61,152 $ 36
Feb 26, 10 PM $ 0.000061
-0.22%
$ 61,037 $ 36
Feb 26, 9 PM $ 0.0000612
+0.02%
$ 61,155 $ 36
Feb 26, 8 PM $ 0.0000615
+0.35%
$ 61,479 $ 50
Feb 26, 7 PM $ 0.0000612
+0.31%
$ 61,215 $ 50
Feb 26, 6 PM $ 0.0000605
-0.40%
$ 60,531 $ 45
Feb 26, 5 PM $ 0.0000608
+0.51%
$ 60,786 $ 45
Feb 26, 4 PM $ 0.0000616
+0.16%
$ 61,646 $ 50
Feb 26, 3 PM $ 0.0000583
-1.10%
$ 58,336 $ 63
Feb 26, 2 PM $ 0.0000597
+0.07%
$ 59,659 $ 49
Feb 26, 1 PM $ 0.0000596
+0.10%
$ 59,591 $ 62
Feb 26, 12 PM $ 0.0000599
-2.49%
$ 59,945 $ 62
Feb 26, 11 AM $ 0.0000603
-0.54%
$ 60,296 $ 57
Feb 26, 10 AM $ 0.000061
-0.41%
$ 60,980 $ 57
Feb 26, 9 AM $ 0.000061
-1.57%
$ 61,016 $ 59
Feb 26, 8 AM $ 0.000062
+1.31%
$ 61,983 $ 58
Feb 26, 7 AM $ 0.0000615
+0.03%
$ 61,450 $ 62
Feb 26, 6 AM $ 0.0000615
+0.14%
$ 61,549 $ 62
Feb 26, 5 AM $ 0.00006
-1.51%
$ 59,998 $ 64
Feb 26, 4 AM $ 0.0000606
+0.51%
$ 60,581 $ 65
Feb 26, 3 AM $ 0.0000602
+0.07%
$ 60,208 $ 64
Feb 26, 2 AM $ 0.0000607
+0.00%
$ 60,661 $ 65
Feb 26, 1 AM $ 0.0000616
+0.41%
$ 61,567 $ 66
Feb 26, 12 AM $ 0.0000618
+1.39%
$ 61,760 $ 81
Feb 25, 11 PM $ 0.0000614
-0.71%
$ 61,411 $ 94
Feb 25, 10 PM $ 0.0000624
+0.02%
$ 62,434 $ 96
Feb 25, 9 PM $ 0.0000622
+0.30%
$ 62,224 $ 96
Feb 25, 8 PM $ 0.00006
-0.29%
$ 60,017 $ 86
Feb 25, 7 PM $ 0.00006
+0.10%
$ 59,966 $ 83
Feb 25, 6 PM $ 0.00006
+0.00%
$ 60,030 $ 85
Feb 25, 5 PM $ 0.00006
+0.89%
$ 59,996 $ 85
Feb 25, 4 PM $ 0.0000586
+5.19%
$ 58,582 $ 78
Feb 25, 3 PM $ 0.0000554
-0.06%
$ 55,357 $ 92
Feb 25, 2 PM $ 0.0000571
+3.42%
$ 55,253 $ 91