DegeCoin Historical Data

Dege Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000127
-6.48%
$ 126,720 $ 446
Jan 8, 8 AM $ 0.000132
+0.25%
$ 131,957 $ 426
Jan 8, 7 AM $ 0.000131
-0.17%
$ 131,099 $ 413
Jan 8, 6 AM $ 0.000133
-0.42%
$ 133,135 $ 422
Jan 8, 5 AM $ 0.00013
-0.13%
$ 130,172 $ 408
Jan 8, 4 AM $ 0.000129
-0.32%
$ 129,251 $ 434
Jan 8, 3 AM $ 0.000137
+0.14%
$ 136,552 $ 473
Jan 8, 2 AM $ 0.000136
-0.26%
$ 135,657 $ 441
Jan 8, 1 AM $ 0.000136
-0.56%
$ 135,711 $ 476
Jan 8, 12 AM $ 0.000137
-0.29%
$ 136,601 $ 468
Jan 7, 11 PM $ 0.000139
+0.01%
$ 139,100 $ 471
Jan 7, 10 PM $ 0.000141
+0.02%
$ 140,572 $ 503
Jan 7, 9 PM $ 0.000138
+0.34%
$ 138,146 $ 529
Jan 7, 8 PM $ 0.000134
+0.07%
$ 133,923 $ 562
Jan 7, 7 PM $ 0.000133
-0.21%
$ 132,871 $ 447
Jan 7, 6 PM $ 0.000133
-0.17%
$ 133,131 $ 370
Jan 7, 5 PM $ 0.000133
-0.41%
$ 132,748 $ 370
Jan 7, 4 PM $ 0.000132
-2.84%
$ 132,479 $ 369
Jan 7, 3 PM $ 0.000141
+0.35%
$ 140,831 $ 328
Jan 7, 2 PM $ 0.000141
+1.86%
$ 141,006 $ 362
Jan 7, 1 PM $ 0.000133
+0.08%
$ 132,859 $ 363
Jan 7, 12 PM $ 0.000138
-0.04%
$ 138,180 $ 327
Jan 7, 11 AM $ 0.000135
+0.23%
$ 135,124 $ 332
Jan 7, 10 AM $ 0.000134
-1.73%
$ 134,405 $ 346
Jan 7, 9 AM $ 0.000138
+2.41%
$ 138,262 $ 347
Jan 7, 8 AM $ 0.000138
+1.73%
$ 138,330 $ 346
Jan 7, 7 AM $ 0.000136
-0.01%
$ 136,374 $ 346
Jan 7, 6 AM $ 0.000137
-0.35%
$ 137,180 $ 336
Jan 7, 5 AM $ 0.000139
-0.43%
$ 138,983 $ 374
Jan 7, 4 AM $ 0.000139
-3.34%
$ 139,245 $ 398
Jan 7, 3 AM $ 0.000144
+0.86%
$ 143,928 $ 384
Jan 7, 2 AM $ 0.000143
+3.17%
$ 142,869 $ 384
Jan 7, 1 AM $ 0.000138
-0.47%
$ 137,658 $ 355
Jan 7, 12 AM $ 0.000138
+0.07%
$ 138,471 $ 365
Jan 6, 11 PM $ 0.000142
-2.64%
$ 142,147 $ 366
Jan 6, 10 PM $ 0.000145
+1.98%
$ 145,203 $ 356
Jan 6, 9 PM $ 0.00014
-2.88%
$ 140,295 $ 418
Jan 6, 8 PM $ 0.000144
-0.09%
$ 143,617 $ 385
Jan 6, 7 PM $ 0.000143
+0.09%
$ 143,499 $ 387
Jan 6, 6 PM $ 0.000143
-1.15%
$ 142,586 $ 464
Jan 6, 5 PM $ 0.000145
-0.71%
$ 144,597 $ 468
Jan 6, 4 PM $ 0.000148
-0.90%
$ 147,619 $ 476
Jan 6, 3 PM $ 0.000149
+2.50%
$ 148,897 $ 582
Jan 6, 2 PM $ 0.000138
-0.49%
$ 137,968 $ 562
Jan 6, 1 PM $ 0.000141
-0.51%
$ 140,998 $ 577
Jan 6, 12 PM $ 0.000142
-1.91%
$ 141,948 $ 575
Jan 6, 11 AM $ 0.000144
+2.85%
$ 143,542 $ 547
Jan 6, 10 AM $ 0.000139
-0.35%
$ 139,422 $ 529
Jan 6, 9 AM $ 0.000139
-1.02%
$ 139,327 $ 530
Jan 6, 8 AM $ 0.000139
-0.19%
$ 139,425 $ 527