DegeCoin Historical Data

Dege Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $0.0000607
-0.26%
$60,701 $145
Apr 3, 4 AM $0.0000609
+0.47%
$60,918 $178
Apr 3, 3 AM $0.0000608
+0.11%
$60,798 $181
Apr 3, 2 AM $0.0000595
+0.44%
$59,483 $182
Apr 3, 1 AM $0.0000594
+0.17%
$59,393 $174
Apr 3, 12 AM $0.00006
+0.26%
$59,978 $170
Apr 2, 11 PM $0.0000599
-0.19%
$59,867 $169
Apr 2, 10 PM $0.0000602
-1.47%
$60,166 $170
Apr 2, 9 PM $0.0000611
+0.79%
$61,148 $182
Apr 2, 8 PM $0.0000583
+0.19%
$58,309 $179
Apr 2, 7 PM $0.0000606
+0.61%
$60,580 $177
Apr 2, 6 PM $0.0000602
-0.24%
$60,152 $162
Apr 2, 5 PM $0.0000607
-3.17%
$60,691 $162
Apr 2, 4 PM $0.0000621
-0.60%
$62,147 $155
Apr 2, 3 PM $0.0000601
-5.53%
$60,107 $132
Apr 2, 2 PM $0.0000636
+0.93%
$63,578 $105
Apr 2, 1 PM $0.0000633
-0.71%
$63,329 $123
Apr 2, 12 PM $0.0000638
+2.92%
$63,792 $125
Apr 2, 11 AM $0.0000621
-0.24%
$62,104 $120
Apr 2, 10 AM $0.0000626
-1.17%
$62,611 $120
Apr 2, 9 AM $0.0000611
-0.04%
$61,058 $121
Apr 2, 8 AM $0.0000597
-2.07%
$59,659 $107
Apr 2, 7 AM $0.0000594
+0.24%
$59,399 $103
Apr 2, 6 AM $0.0000578
-0.73%
$57,793 $111
Apr 2, 5 AM $0.0000581
-13.91%
$58,068 $138
Apr 2, 4 AM $0.0000674
-0.05%
$67,355 $109
Apr 2, 3 AM $0.0000655
+0.33%
$65,488 $129
Apr 2, 2 AM $0.0000655
-0.30%
$65,510 $125
Apr 2, 1 AM $0.0000667
-3.12%
$66,686 $134
Apr 2, 12 AM $0.0000685
-0.33%
$68,460 $137
Apr 1, 11 PM $0.0000687
+0.45%
$68,717 $136
Apr 1, 10 PM $0.0000686
+3.80%
$68,574 $141
Apr 1, 9 PM $0.0000667
+0.22%
$66,671 $129
Apr 1, 8 PM $0.000067
+0.08%
$67,030 $156
Apr 1, 7 PM $0.0000669
+0.39%
$66,945 $172
Apr 1, 6 PM $0.0000663
-0.97%
$66,310 $170
Apr 1, 5 PM $0.0000674
+0.81%
$67,364 $176
Apr 1, 4 PM $0.0000654
-0.27%
$65,414 $227
Apr 1, 3 PM $0.000066
-2.25%
$65,995 $223
Apr 1, 2 PM $0.0000674
-0.47%
$67,415 $215
Apr 1, 1 PM $0.0000704
+0.07%
$70,449 $244
Apr 1, 12 PM $0.0000706
+0.11%
$70,564 $224
Apr 1, 11 AM $0.0000706
+0.04%
$70,615 $224
Apr 1, 10 AM $0.0000703
+4.92%
$70,308 $224
Apr 1, 9 AM $0.0000672
-2.31%
$67,228 $233
Apr 1, 8 AM $0.0000687
-0.33%
$68,711 $240
Apr 1, 7 AM $0.0000693
-0.75%
$69,252 $256
Apr 1, 6 AM $0.0000682
+11.20%
$68,190 $241
Apr 1, 5 AM $0.0000611
+4.00%
$61,058 $208
Apr 1, 4 AM $0.0000586
-1.61%
$58,567 $206