DegeCoin Historical Data

Dege Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000571
+3.42%
$ 55,253 $ 91
Feb 25, 1 PM $ 0.0000553
+0.29%
$ 55,323 $ 78
Feb 25, 12 PM $ 0.000055
+0.45%
$ 54,986 $ 84
Feb 25, 11 AM $ 0.0000546
+0.00%
$ 54,591 $ 133
Feb 25, 10 AM $ 0.0000546
+0.08%
$ 54,639 $ 133
Feb 25, 9 AM $ 0.000056
+0.12%
$ 56,044 $ 133
Feb 25, 8 AM $ 0.000056
+0.35%
$ 55,966 $ 131
Feb 25, 7 AM $ 0.0000558
+0.71%
$ 55,814 $ 127
Feb 25, 6 AM $ 0.0000555
+0.19%
$ 55,506 $ 168
Feb 25, 5 AM $ 0.0000556
-0.39%
$ 55,585 $ 166
Feb 25, 4 AM $ 0.0000557
+0.38%
$ 55,729 $ 168
Feb 25, 3 AM $ 0.0000546
-0.70%
$ 54,592 $ 167
Feb 25, 2 AM $ 0.000055
+0.63%
$ 54,986 $ 168
Feb 25, 1 AM $ 0.0000545
+8.29%
$ 54,547 $ 167
Feb 25, 12 AM $ 0.0000501
-2.08%
$ 50,104 $ 145
Feb 24, 11 PM $ 0.0000512
-1.11%
$ 51,234 $ 133
Feb 24, 10 PM $ 0.0000518
+0.39%
$ 51,816 $ 161
Feb 24, 9 PM $ 0.000051
-0.05%
$ 51,047 $ 160
Feb 24, 8 PM $ 0.0000512
+0.66%
$ 51,177 $ 168
Feb 24, 7 PM $ 0.0000508
-0.15%
$ 50,778 $ 167
Feb 24, 6 PM $ 0.0000505
-0.12%
$ 50,537 $ 168
Feb 24, 5 PM $ 0.0000502
+0.00%
$ 50,247 $ 168
Feb 24, 4 PM $ 0.0000504
+0.92%
$ 49,929 $ 166
Feb 24, 3 PM $ 0.00005
+0.24%
$ 49,962 $ 142
Feb 24, 2 PM $ 0.0000493
-0.56%
$ 49,333 $ 141
Feb 24, 1 PM $ 0.0000495
-0.13%
$ 49,496 $ 154
Feb 24, 12 PM $ 0.0000497
-4.79%
$ 49,665 $ 147
Feb 24, 11 AM $ 0.0000522
+0.14%
$ 52,244 $ 103
Feb 24, 10 AM $ 0.0000522
+0.24%
$ 52,176 $ 103
Feb 24, 9 AM $ 0.0000524
+0.00%
$ 52,380 $ 103
Feb 24, 8 AM $ 0.0000522
+0.10%
$ 52,229 $ 105
Feb 24, 7 AM $ 0.0000498
+0.63%
$ 49,841 $ 111
Feb 24, 6 AM $ 0.0000497
+0.34%
$ 49,690 $ 71
Feb 24, 5 AM $ 0.0000485
-0.27%
$ 48,502 $ 79
Feb 24, 4 AM $ 0.0000496
-0.19%
$ 49,607 $ 83
Feb 24, 3 AM $ 0.0000498
-0.81%
$ 49,824 $ 78
Feb 24, 2 AM $ 0.0000504
+0.31%
$ 50,443 $ 79
Feb 24, 1 AM $ 0.0000493
-1.54%
$ 49,290 $ 87
Feb 24, 12 AM $ 0.0000499
+0.55%
$ 49,894 $ 85
Feb 23, 11 PM $ 0.0000499
-4.29%
$ 49,898 $ 88
Feb 23, 10 PM $ 0.0000524
+0.74%
$ 52,437 $ 62
Feb 23, 9 PM $ 0.0000522
+0.12%
$ 52,167 $ 62
Feb 23, 8 PM $ 0.0000494
-0.48%
$ 49,401 $ 63
Feb 23, 7 PM $ 0.0000498
+0.10%
$ 49,755 $ 54
Feb 23, 6 PM $ 0.0000509
+0.00%
$ 50,890 $ 53
Feb 23, 5 PM $ 0.0000514
-0.39%
$ 51,390 $ 52
Feb 23, 4 PM $ 0.000052
-0.03%
$ 51,958 $ 52
Feb 23, 3 PM $ 0.0000522
-0.25%
$ 52,239 $ 53
Feb 23, 2 PM $ 0.0000526
-4.09%
$ 52,574 $ 53
Feb 23, 1 PM $ 0.0000549
+0.00%
$ 54,909 $ 40