DegeCoin Historical Data

Dege Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000139
-1.02%
$ 139,327 $ 530
Jan 6, 8 AM $ 0.000139
-0.19%
$ 139,425 $ 527
Jan 6, 7 AM $ 0.000139
+0.09%
$ 139,416 $ 526
Jan 6, 6 AM $ 0.00014
+0.46%
$ 139,932 $ 548
Jan 6, 5 AM $ 0.000145
+1.16%
$ 144,615 $ 549
Jan 6, 4 AM $ 0.000143
-5.56%
$ 142,660 $ 480
Jan 6, 3 AM $ 0.000148
-0.09%
$ 147,687 $ 437
Jan 6, 2 AM $ 0.000148
-2.42%
$ 147,654 $ 435
Jan 6, 1 AM $ 0.000147
-0.09%
$ 146,542 $ 458
Jan 6, 12 AM $ 0.00015
-0.41%
$ 149,550 $ 473
Jan 5, 11 PM $ 0.000146
+2.93%
$ 145,500 $ 500
Jan 5, 10 PM $ 0.000139
-8.00%
$ 139,269 $ 497
Jan 5, 9 PM $ 0.000151
-3.24%
$ 151,197 $ 392
Jan 5, 8 PM $ 0.000155
-0.07%
$ 154,742 $ 386
Jan 5, 7 PM $ 0.000154
+4.58%
$ 153,749 $ 418
Jan 5, 6 PM $ 0.000152
+1.20%
$ 152,474 $ 398
Jan 5, 5 PM $ 0.000151
+0.03%
$ 151,431 $ 415
Jan 5, 4 PM $ 0.000143
-1.40%
$ 143,247 $ 527
Jan 5, 3 PM $ 0.000137
-0.15%
$ 136,589 $ 507
Jan 5, 2 PM $ 0.000144
-0.33%
$ 143,756 $ 493
Jan 5, 1 PM $ 0.000145
-0.22%
$ 145,123 $ 459
Jan 5, 12 PM $ 0.000147
+0.15%
$ 147,125 $ 471
Jan 5, 11 AM $ 0.000149
+0.06%
$ 148,984 $ 495
Jan 5, 10 AM $ 0.000149
+0.21%
$ 148,635 $ 490
Jan 5, 9 AM $ 0.000148
-0.31%
$ 148,479 $ 488
Jan 5, 8 AM $ 0.000147
+0.11%
$ 146,927 $ 491
Jan 5, 7 AM $ 0.000147
+0.40%
$ 147,169 $ 479
Jan 5, 6 AM $ 0.000153
-0.13%
$ 152,869 $ 471
Jan 5, 5 AM $ 0.000153
+0.10%
$ 152,815 $ 492
Jan 5, 4 AM $ 0.000153
+1.11%
$ 152,776 $ 492
Dec 27, 5 PM $ 0.00012
+0.00%
$ 119,996 $ 68
Dec 27, 4 PM $ 0.00012
-0.04%
$ 120,074 $ 70
Dec 27, 3 PM $ 0.00012
+0.34%
$ 120,050 $ 96
Dec 27, 2 PM $ 0.00012
+0.10%
$ 119,727 $ 257
Dec 27, 1 PM $ 0.00012
-0.08%
$ 119,594 $ 298
Dec 27, 12 PM $ 0.00012
+0.07%
$ 119,754 $ 299
Dec 27, 11 AM $ 0.00012
-0.11%
$ 119,628 $ 299
Dec 27, 10 AM $ 0.00012
-0.03%
$ 119,730 $ 325
Dec 27, 9 AM $ 0.00012
-0.26%
$ 119,563 $ 332
Dec 27, 8 AM $ 0.00012
-0.16%
$ 119,862 $ 332
Dec 27, 7 AM $ 0.00012
+0.10%
$ 119,774 $ 435
Dec 27, 6 AM $ 0.00012
+0.10%
$ 119,868 $ 434
Dec 27, 5 AM $ 0.00012
-0.09%
$ 119,719 $ 434
Dec 27, 4 AM $ 0.00012
+0.51%
$ 120,258 $ 434
Dec 27, 3 AM $ 0.000119
+0.11%
$ 119,080 $ 434
Dec 27, 2 AM $ 0.000119
+0.22%
$ 119,039 $ 431
Dec 27, 1 AM $ 0.000119
+0.02%
$ 118,800 $ 431
Dec 27, 12 AM $ 0.000119
-0.09%
$ 118,971 $ 431
Dec 26, 11 PM $ 0.000119
+0.27%
$ 119,069 $ 446
Dec 26, 10 PM $ 0.000119
-0.27%
$ 118,817 $ 479