DegeCoin Historical Data

Dege Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.0000594
+0.60%
$59,446 $185
Apr 1, 2 AM $0.0000568
-1.20%
$56,811 $184
Apr 1, 1 AM $0.0000577
+0.09%
$57,667 $175
Apr 1, 12 AM $0.0000577
+0.17%
$57,723 $176
Mar 31, 11 PM $0.0000565
+0.20%
$56,509 $176
Mar 31, 8 PM $0.0000656
-1.45%
$65,612 $193
Mar 31, 7 PM $0.0000666
+0.54%
$66,613 $231
Mar 31, 6 PM $0.0000663
+3.51%
$66,270 $229
Mar 31, 5 PM $0.0000645
+2.96%
$64,537 $224
Mar 31, 4 PM $0.0000687
+0.20%
$68,704 $200
Mar 31, 3 PM $0.0000689
+0.06%
$68,878 $189
Mar 31, 2 PM $0.0000657
+0.63%
$65,723 $193
Mar 31, 1 PM $0.0000646
-0.76%
$64,629 $199
Mar 31, 12 PM $0.0000648
-0.40%
$64,768 $254
Mar 31, 11 AM $0.0000651
+0.26%
$65,097 $283
Mar 31, 10 AM $0.000065
-1.28%
$64,964 $282
Mar 31, 9 AM $0.0000681
-0.57%
$68,051 $276
Mar 31, 8 AM $0.000069
-3.86%
$69,025 $272
Mar 31, 7 AM $0.0000718
-0.39%
$71,794 $301
Mar 31, 6 AM $0.0000722
+0.73%
$72,192 $440
Mar 31, 5 AM $0.0000712
-1.23%
$71,230 $452
Mar 31, 4 AM $0.0000723
+0.28%
$72,322 $472
Mar 31, 3 AM $0.0000723
-0.30%
$72,325 $479
Mar 31, 2 AM $0.0000726
+0.15%
$72,554 $484
Mar 31, 1 AM $0.0000717
+0.28%
$71,737 $484
Mar 31, 12 AM $0.0000711
-0.09%
$71,149 $481
Mar 30, 11 PM $0.0000712
-3.91%
$71,161 $479
Mar 30, 10 PM $0.0000741
-0.46%
$74,118 $473
Mar 30, 9 PM $0.0000705
+0.00%
$70,511 $479
Mar 30, 8 PM $0.0000761
+0.00%
$76,112 $504
Mar 30, 7 PM $0.0000763
-0.49%
$76,313 $469
Mar 30, 6 PM $0.0000784
-0.37%
$78,429 $495
Mar 30, 5 PM $0.0000792
-0.42%
$79,205 $497
Mar 30, 4 PM $0.0000796
-0.32%
$79,559 $503
Mar 30, 3 PM $0.0000822
+1.85%
$82,218 $504
Mar 30, 2 PM $0.000083
-2.03%
$82,992 $482
Mar 30, 1 PM $0.0000802
+0.13%
$80,212 $447
Mar 30, 12 PM $0.0000816
+4.13%
$81,619 $427
Mar 30, 11 AM $0.0000782
+1.98%
$78,188 $375
Mar 30, 10 AM $0.0000786
-0.16%
$78,642 $373
Mar 30, 9 AM $0.0000788
-0.26%
$78,824 $402
Mar 30, 8 AM $0.0000789
-5.41%
$78,900 $403
Mar 30, 6 AM $0.0000686
+0.06%
$68,577 $241
Mar 30, 5 AM $0.0000677
+7.91%
$67,680 $228
Mar 30, 4 AM $0.0000626
+2.40%
$62,627 $203
Mar 29, 9 PM $0.0000697
+0.00%
$69,686 $114
Mar 29, 8 PM $0.0000697
+1.21%
$69,651 $117
Mar 29, 7 PM $0.0000706
+0.00%
$70,593 $118
Mar 29, 6 PM $0.0000705
+0.15%
$70,504 $138
Mar 29, 5 PM $0.0000704
-0.16%
$70,401 $178