DegeCoin Historical Data

Dege Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0000544
+1.19%
$ 54,432 $ 40
Feb 23, 11 AM $ 0.0000542
+0.04%
$ 54,210 $ 37
Feb 23, 10 AM $ 0.0000541
-0.20%
$ 54,138 $ 37
Feb 23, 9 AM $ 0.0000537
+0.00%
$ 53,690 $ 44
Feb 23, 8 AM $ 0.0000538
-1.25%
$ 53,827 $ 42
Feb 23, 7 AM $ 0.0000532
+0.07%
$ 53,224 $ 35
Feb 23, 6 AM $ 0.0000529
+4.08%
$ 52,895 $ 34
Feb 23, 5 AM $ 0.0000508
+1.50%
$ 50,771 $ 26
Feb 23, 4 AM $ 0.0000501
-0.21%
$ 50,110 $ 22
Feb 23, 3 AM $ 0.0000501
-0.48%
$ 50,123 $ 22
Feb 23, 2 AM $ 0.0000504
-2.82%
$ 50,362 $ 22
Feb 23, 1 AM $ 0.0000522
-4.17%
$ 52,158 $ 15
Feb 23, 12 AM $ 0.0000555
-0.45%
$ 55,455 $ 16
Feb 22, 11 PM $ 0.0000557
-2.63%
$ 55,672 $ 12
Feb 22, 10 PM $ 0.0000565
-0.14%
$ 56,514 $ 12
Feb 22, 9 PM $ 0.0000548
+0.01%
$ 54,834 $ 10
Feb 22, 8 PM $ 0.0000549
-0.07%
$ 54,909 $ 9
Feb 22, 7 PM $ 0.0000549
-1.08%
$ 54,856 $ 20
Feb 22, 6 PM $ 0.0000553
-0.97%
$ 55,306 $ 20
Feb 22, 5 PM $ 0.0000561
-0.25%
$ 56,109 $ 21
Feb 22, 4 PM $ 0.0000561
-0.20%
$ 56,132 $ 21
Feb 22, 3 PM $ 0.0000562
-0.19%
$ 56,165 $ 26
Feb 22, 2 PM $ 0.0000564
-0.19%
$ 56,540 $ 38
Feb 22, 1 PM $ 0.0000568
-0.22%
$ 56,779 $ 38
Feb 22, 12 PM $ 0.0000572
-0.36%
$ 57,244 $ 40
Feb 22, 11 AM $ 0.0000575
+0.16%
$ 57,464 $ 70
Feb 22, 10 AM $ 0.0000573
+1.79%
$ 57,324 $ 70
Feb 22, 9 AM $ 0.000055
+0.10%
$ 55,023 $ 71
Feb 22, 8 AM $ 0.0000549
-0.61%
$ 54,921 $ 63
Feb 22, 7 AM $ 0.0000553
+0.39%
$ 55,256 $ 64
Feb 22, 6 AM $ 0.000055
+0.13%
$ 55,016 $ 72
Feb 22, 5 AM $ 0.0000551
+0.06%
$ 55,069 $ 72
Feb 22, 4 AM $ 0.000055
+0.22%
$ 55,035 $ 79
Feb 22, 3 AM $ 0.0000549
-0.29%
$ 54,917 $ 84
Feb 22, 2 AM $ 0.0000553
-0.04%
$ 55,254 $ 92
Feb 22, 1 AM $ 0.0000553
+0.38%
$ 55,275 $ 92
Feb 22, 12 AM $ 0.0000552
-0.15%
$ 55,247 $ 91
Feb 21, 11 PM $ 0.0000554
-0.07%
$ 55,434 $ 111
Feb 21, 10 PM $ 0.0000555
-0.02%
$ 55,541 $ 112
Feb 21, 9 PM $ 0.0000555
-5.28%
$ 55,466 $ 123
Feb 21, 8 PM $ 0.0000586
-0.38%
$ 58,644 $ 117
Feb 21, 7 PM $ 0.0000589
+0.29%
$ 58,878 $ 138
Feb 21, 6 PM $ 0.0000581
+0.12%
$ 58,133 $ 136
Feb 21, 5 PM $ 0.0000581
+1.51%
$ 58,064 $ 136
Feb 21, 4 PM $ 0.0000572
-1.69%
$ 57,199 $ 134
Feb 21, 3 PM $ 0.0000556
+0.13%
$ 55,596 $ 131
Feb 21, 2 PM $ 0.0000553
+0.83%
$ 55,263 $ 122
Feb 21, 1 PM $ 0.0000548
-7.40%
$ 54,810 $ 134
Feb 21, 12 PM $ 0.0000619
-0.05%
$ 61,928 $ 138
Feb 21, 11 AM $ 0.000062
+0.37%
$ 61,957 $ 126