DegeCoin Historical Data

Dege Page 48
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0000704
-0.16%
$70,401 $178
Mar 29, 4 PM $0.0000707
+0.33%
$70,700 $178
Mar 29, 3 PM $0.0000708
+0.24%
$70,818 $181
Mar 29, 2 PM $0.0000709
+0.10%
$70,863 $180
Mar 29, 1 PM $0.0000708
-2.85%
$70,798 $180
Mar 29, 12 PM $0.000073
+2.26%
$72,977 $171
Mar 29, 11 AM $0.0000712
+0.37%
$71,210 $164
Mar 29, 10 AM $0.000071
-6.83%
$70,951 $182
Mar 29, 9 AM $0.0000765
-0.20%
$76,473 $175
Mar 29, 8 AM $0.0000766
+0.46%
$76,567 $176
Mar 29, 7 AM $0.0000761
+0.11%
$76,068 $175
Mar 29, 6 AM $0.0000721
+0.04%
$72,082 $168
Mar 29, 5 AM $0.000072
-0.13%
$71,983 $168
Mar 29, 4 AM $0.0000722
-0.05%
$72,172 $168
Mar 29, 3 AM $0.0000724
+0.48%
$72,410 $169
Mar 29, 2 AM $0.0000719
+0.36%
$71,944 $168
Mar 29, 1 AM $0.0000718
+0.37%
$71,811 $167
Mar 29, 12 AM $0.0000716
+1.24%
$71,587 $174
Mar 28, 11 PM $0.0000707
-0.95%
$70,667 $174
Mar 28, 10 PM $0.0000711
-0.45%
$71,144 $181
Mar 28, 9 PM $0.0000716
-1.11%
$71,631 $181
Mar 28, 8 PM $0.0000726
-0.12%
$72,562 $179
Mar 28, 7 PM $0.0000775
-0.25%
$77,492 $154
Mar 28, 6 PM $0.0000797
+0.05%
$79,650 $111
Mar 28, 5 PM $0.0000798
-0.22%
$79,803 $100
Mar 28, 4 PM $0.0000799
+2.09%
$79,910 $109
Mar 28, 3 PM $0.0000772
+0.36%
$77,249 $120
Mar 28, 2 PM $0.0000768
-0.36%
$76,754 $120
Mar 28, 1 PM $0.0000765
+0.08%
$76,524 $120
Mar 28, 12 PM $0.0000768
+0.24%
$76,774 $122
Mar 28, 11 AM $0.0000767
+0.16%
$76,656 $122
Mar 28, 10 AM $0.0000769
+0.07%
$76,934 $122
Mar 28, 9 AM $0.0000769
-0.57%
$76,907 $84
Mar 28, 8 AM $0.0000773
+0.05%
$77,297 $85
Mar 28, 7 AM $0.0000748
+0.09%
$74,849 $86
Mar 28, 6 AM $0.0000745
+0.29%
$74,538 $69
Mar 28, 5 AM $0.0000741
-0.24%
$74,134 $69
Mar 28, 4 AM $0.0000742
-0.14%
$74,225 $69
Mar 28, 3 AM $0.0000743
+0.21%
$74,300 $69
Mar 28, 2 AM $0.0000742
-0.02%
$74,203 $69
Mar 28, 1 AM $0.0000742
-1.20%
$74,178 $74
Mar 28, 12 AM $0.0000751
-0.22%
$75,114 $71
Mar 27, 11 PM $0.0000753
+0.00%
$75,332 $72
Mar 27, 10 PM $0.0000786
-0.29%
$78,621 $74
Mar 27, 9 PM $0.0000789
+0.31%
$78,895 $69
Mar 27, 8 PM $0.0000787
+0.01%
$78,719 $69
Mar 27, 7 PM $0.0000782
-0.70%
$78,190 $95
Mar 27, 6 PM $0.0000813
-0.12%
$81,294 $98
Mar 27, 5 PM $0.0000798
+0.02%
$79,754 $103
Mar 27, 4 PM $0.0000767
-0.93%
$76,654 $94