DegeCoin Historical Data

Dege Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.0000769
+0.35%
$76,944 $81
Mar 27, 2 PM $0.0000769
-0.08%
$76,879 $81
Mar 27, 1 PM $0.0000778
-2.19%
$77,754 $115
Mar 27, 12 PM $0.0000797
-0.38%
$79,727 $165
Mar 27, 11 AM $0.0000798
+0.14%
$79,785 $166
Mar 27, 10 AM $0.0000803
-0.10%
$80,293 $165
Mar 27, 9 AM $0.0000802
+0.08%
$80,170 $168
Mar 27, 8 AM $0.0000811
-0.01%
$81,100 $168
Mar 27, 7 AM $0.0000807
+0.11%
$80,681 $233
Mar 27, 6 AM $0.0000807
+0.07%
$80,724 $233
Mar 27, 5 AM $0.0000812
+0.58%
$81,179 $234
Mar 27, 4 AM $0.0000806
-0.60%
$80,573 $234
Mar 27, 3 AM $0.000081
-0.28%
$81,009 $235
Mar 27, 2 AM $0.0000795
+0.18%
$79,454 $247
Mar 27, 1 AM $0.0000794
+0.50%
$79,360 $241
Mar 27, 12 AM $0.0000802
+0.32%
$80,166 $282
Mar 26, 11 PM $0.0000826
+0.12%
$82,579 $278
Mar 26, 10 PM $0.0000825
-0.77%
$82,497 $276
Mar 26, 9 PM $0.0000831
+0.44%
$83,085 $278
Mar 26, 8 PM $0.0000869
+1.05%
$86,911 $299
Mar 26, 7 PM $0.0000851
+0.11%
$85,086 $291
Mar 26, 6 PM $0.0000853
-0.81%
$85,313 $346
Mar 26, 5 PM $0.0000817
-0.08%
$81,663 $436
Mar 26, 4 PM $0.0000818
-0.06%
$81,789 $447
Mar 26, 3 PM $0.0000817
+0.08%
$81,676 $448
Mar 26, 2 PM $0.0000866
-0.24%
$86,630 $529
Mar 26, 1 PM $0.0000866
+4.56%
$86,645 $512
Mar 26, 12 PM $0.000083
-0.33%
$83,044 $455
Mar 26, 11 AM $0.0000834
+0.34%
$83,446 $492
Mar 26, 10 AM $0.0000835
+0.20%
$83,512 $491
Mar 26, 9 AM $0.0000843
+0.23%
$84,298 $492
Mar 26, 8 AM $0.0000841
-10.31%
$84,061 $513
Mar 26, 7 AM $0.0000938
+0.33%
$93,830 $483
Mar 26, 6 AM $0.0000938
-0.68%
$93,771 $484
Mar 26, 5 AM $0.0000948
-0.96%
$94,783 $489
Mar 26, 4 AM $0.0000956
+1.65%
$95,556 $560
Mar 26, 3 AM $0.0000987
-0.22%
$98,716 $560
Mar 26, 2 AM $0.0000991
-0.77%
$99,063 $574
Mar 26, 1 AM $0.0000995
-4.20%
$99,504 $580
Mar 26, 12 AM $0.000104
+0.19%
$103,564 $547
Mar 25, 11 PM $0.000103
-0.19%
$103,397 $545
Mar 25, 10 PM $0.000103
-0.14%
$102,897 $546
Mar 25, 9 PM $0.000103
+1.35%
$103,285 $544
Mar 25, 8 PM $0.0000985
+2.12%
$98,544 $522
Mar 25, 7 PM $0.0000974
-0.92%
$97,389 $510
Mar 25, 6 PM $0.0000912
-4.56%
$91,243 $511
Mar 25, 5 PM $0.0000956
+4.40%
$95,630 $379
Mar 25, 4 PM $0.000091
+0.98%
$91,010 $351
Mar 25, 3 PM $0.0000908
-10.16%
$90,793 $349
Mar 25, 2 PM $0.000102
+1.96%
$101,983 $282