DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.0000759
-5.01%
$75,864 $116
Jan 29, 2026 $0.00008
-13.29%
$79,961 $213
Jan 28, 2026 $0.0000925
-3.93%
$92,468 $228
Jan 27, 2026 $0.0000938
+14.52%
$93,782 $138
Jan 26, 2026 $0.0000812
+3.40%
$81,192 $168
Jan 25, 2026 $0.0000781
-11.32%
$78,056 $135
Jan 24, 2026 $0.0000881
+5.96%
$88,140 $143
Jan 23, 2026 $0.0000847
-12.16%
$84,669 $267
Jan 22, 2026 $0.0000985
-5.13%
$98,513 $164
Jan 21, 2026 $0.000104
+2.67%
$104,110 $394
Jan 20, 2026 $0.000101
+7.49%
$101,449 $335
Jan 19, 2026 $0.0000962
-9.42%
$96,217 $290
Jan 18, 2026 $0.000112
-10.00%
$111,582 $343
Jan 17, 2026 $0.000126
-7.41%
$125,675 $244
Jan 16, 2026 $0.000135
+5.96%
$135,498 $248
Jan 15, 2026 $0.000128
-3.71%
$127,831 $133
Jan 14, 2026 $0.000133
+5.31%
$132,769 $262
Jan 13, 2026 $0.000129
+4.31%
$129,127 $240
Jan 12, 2026 $0.000124
-8.42%
$123,717 $314
Jan 11, 2026 $0.000131
-3.37%
$130,848 $506
Jan 10, 2026 $0.000135
+6.45%
$135,214 $926
Jan 9, 2026 $0.000119
+0.42%
$119,119 $109
Jan 8, 2026 $0.000122
-10.77%
$122,248 $249
Jan 7, 2026 $0.000139
+0.53%
$139,100 $471
Jan 6, 2026 $0.000142
-5.34%
$142,147 $366
Jan 5, 2026 $0.000146
-3.71%
$145,500 $500
Dec 27, 2025 $0.00012
+0.77%
$-- $68
Dec 26, 2025 $0.000119
-32.24%
$119,069 $479
Dec 25, 2025 $0.000173
-7.20%
$171,127 $541
Dec 24, 2025 $0.000187
-2.85%
$191,341 $634
Dec 23, 2025 $0.00019
-7.49%
$188,270 $322
Dec 22, 2025 $0.000204
-0.36%
$204,942 $1,141
Dec 21, 2025 $0.00018
-1.72%
$179,942 $728
Dec 20, 2025 $0.000185
+8.08%
$184,231 $397
Dec 19, 2025 $0.000174
+2.79%
$174,473 $669
Dec 18, 2025 $0.00017
+0.41%
$170,026 $360
Dec 17, 2025 $0.000171
-10.06%
$173,365 $949
Dec 16, 2025 $0.000195
-2.91%
$192,122 $376
Dec 15, 2025 $0.000193
-6.85%
$200,021 $858
Dec 14, 2025 $0.000209
+2.47%
$208,108 $439
Dec 13, 2025 $0.000205
-0.48%
$205,982 $412
Dec 12, 2025 $0.000208
-3.34%
$208,134 $362
Dec 11, 2025 $0.000216
-13.25%
$216,083 $1,914
Dec 10, 2025 $0.000253
-0.55%
$253,205 $1,194
Dec 9, 2025 $0.000258
+28.39%
$257,618 $1,448
Dec 8, 2025 $0.000202
-4.19%
$201,507 $519
Dec 7, 2025 $0.000211
-1.66%
$210,539 $1,180
Dec 6, 2025 $0.000216
-2.24%
$216,028 $273
Dec 5, 2025 $0.000221
-3.57%
$221,006 $617
Dec 4, 2025 $0.00023
-9.14%
$229,764 $696