DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000657
+0.12%
$ 65,652 $ 175
Apr 3, 10 AM $ 0.0000657
+0.18%
$ 65,722 $ 175
Apr 3, 9 AM $ 0.0000617
+0.20%
$ 61,745 $ 191
Apr 3, 8 AM $ 0.0000605
+4.76%
$ 60,457 $ 160
Apr 3, 7 AM $ 0.0000622
+1.69%
$ 62,157 $ 150
Apr 3, 6 AM $ 0.0000608
-0.19%
$ 60,840 $ 139
Apr 3, 5 AM $ 0.0000607
-0.26%
$ 60,701 $ 145
Apr 3, 4 AM $ 0.0000609
+0.47%
$ 60,918 $ 178
Apr 3, 3 AM $ 0.0000608
+0.11%
$ 60,798 $ 181
Apr 3, 2 AM $ 0.0000595
+0.44%
$ 59,483 $ 182
Apr 3, 1 AM $ 0.0000594
+0.17%
$ 59,393 $ 174
Apr 3, 12 AM $ 0.00006
+0.26%
$ 59,978 $ 170
Apr 2, 11 PM $ 0.0000599
-0.19%
$ 59,867 $ 169
Apr 2, 10 PM $ 0.0000602
-1.47%
$ 60,166 $ 170
Apr 2, 9 PM $ 0.0000611
+0.79%
$ 61,148 $ 182
Apr 2, 8 PM $ 0.0000583
+0.19%
$ 58,309 $ 179
Apr 2, 7 PM $ 0.0000606
+0.61%
$ 60,580 $ 177
Apr 2, 6 PM $ 0.0000602
-0.24%
$ 60,152 $ 162
Apr 2, 5 PM $ 0.0000607
-3.17%
$ 60,691 $ 162
Apr 2, 4 PM $ 0.0000621
-0.60%
$ 62,147 $ 155
Apr 2, 3 PM $ 0.0000601
-5.53%
$ 60,107 $ 132
Apr 2, 2 PM $ 0.0000636
+0.93%
$ 63,578 $ 105
Apr 2, 1 PM $ 0.0000633
-0.71%
$ 63,329 $ 123
Apr 2, 12 PM $ 0.0000638
+2.92%
$ 63,792 $ 125
Apr 2, 11 AM $ 0.0000621
-0.24%
$ 62,104 $ 120
Apr 2, 10 AM $ 0.0000626
-1.17%
$ 62,611 $ 120
Apr 2, 9 AM $ 0.0000611
-0.04%
$ 61,058 $ 121
Apr 2, 8 AM $ 0.0000597
-2.07%
$ 59,659 $ 107
Apr 2, 7 AM $ 0.0000594
+0.24%
$ 59,399 $ 103
Apr 2, 6 AM $ 0.0000578
-0.73%
$ 57,793 $ 111
Apr 2, 5 AM $ 0.0000581
-13.91%
$ 58,068 $ 138
Apr 2, 4 AM $ 0.0000674
-0.05%
$ 67,355 $ 109
Apr 2, 3 AM $ 0.0000655
+0.33%
$ 65,488 $ 129
Apr 2, 2 AM $ 0.0000655
-0.30%
$ 65,510 $ 125
Apr 2, 1 AM $ 0.0000667
-3.12%
$ 66,686 $ 134
Apr 2, 12 AM $ 0.0000685
-0.33%
$ 68,460 $ 137
Apr 1, 11 PM $ 0.0000687
+0.45%
$ 68,717 $ 136
Apr 1, 10 PM $ 0.0000686
+3.80%
$ 68,574 $ 141
Apr 1, 9 PM $ 0.0000667
+0.22%
$ 66,671 $ 129
Apr 1, 8 PM $ 0.000067
+0.08%
$ 67,030 $ 156
Apr 1, 7 PM $ 0.0000669
+0.39%
$ 66,945 $ 172
Apr 1, 6 PM $ 0.0000663
-0.97%
$ 66,310 $ 170
Apr 1, 5 PM $ 0.0000674
+0.81%
$ 67,364 $ 176
Apr 1, 4 PM $ 0.0000654
-0.27%
$ 65,414 $ 227
Apr 1, 3 PM $ 0.000066
-2.25%
$ 65,995 $ 223
Apr 1, 2 PM $ 0.0000674
-0.47%
$ 67,415 $ 215
Apr 1, 1 PM $ 0.0000704
+0.07%
$ 70,449 $ 244
Apr 1, 12 PM $ 0.0000706
+0.11%
$ 70,564 $ 224
Apr 1, 11 AM $ 0.0000706
+0.04%
$ 70,615 $ 224
Apr 1, 10 AM $ 0.0000703
+4.92%
$ 70,308 $ 224