DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0000599
-0.13%
$59,811 $9,035
Jun 30, 12 AM $0.0000603
-0.29%
$60,242 $9,035
Jun 29, 11 PM $0.0000606
+0.05%
$60,547 $9,070
Jun 29, 10 PM $0.0000608
-0.26%
$60,694 $9,070
Jun 29, 9 PM $0.0000624
-0.14%
$62,317 $9,081
Jun 29, 8 PM $0.0000679
-2.50%
$67,883 $9,001
Jun 29, 7 PM $0.0000702
-5.31%
$70,109 $92
Jun 29, 6 PM $0.0000742
+0.14%
$74,107 $48
Jun 29, 5 PM $0.0000744
+2.27%
$74,324 $48
Jun 29, 4 PM $0.0000722
-0.75%
$72,123 $57
Jun 29, 3 PM $0.0000721
+0.49%
$72,080 $57
Jun 29, 2 PM $0.0000715
-0.31%
$71,394 $54
Jun 29, 1 PM $0.0000729
+1.02%
$72,795 $54
Jun 29, 12 PM $0.0000727
+2.11%
$72,582 $56
Jun 29, 11 AM $0.0000712
-1.05%
$71,170 $55
Jun 29, 10 AM $0.0000723
+0.97%
$72,189 $57
Jun 29, 9 AM $0.0000717
+0.19%
$71,619 $60
Jun 29, 8 AM $0.0000715
+0.11%
$71,400 $81
Jun 29, 7 AM $0.0000712
+0.13%
$71,101 $81
Jun 29, 6 AM $0.0000715
+1.39%
$71,404 $79
Jun 29, 5 AM $0.0000701
-0.41%
$70,062 $79
Jun 29, 4 AM $0.000071
-0.63%
$70,942 $81
Jun 29, 3 AM $0.0000716
+1.12%
$71,549 $83
Jun 29, 2 AM $0.0000698
-0.64%
$69,751 $82
Jun 29, 1 AM $0.0000699
+0.28%
$69,868 $88
Jun 29, 12 AM $0.00007
+5.72%
$69,965 $87
Jun 28, 11 PM $0.0000662
+1.00%
$66,157 $54
Jun 28, 10 PM $0.0000635
+0.28%
$63,396 $54
Jun 28, 9 PM $0.0000636
-0.03%
$63,508 $45
Jun 28, 8 PM $0.0000639
+0.86%
$63,833 $47
Jun 28, 7 PM $0.0000637
-0.12%
$63,686 $47
Jun 28, 6 PM $0.0000641
-0.14%
$64,002 $47
Jun 28, 5 PM $0.0000662
+0.14%
$66,126 $83
Jun 28, 4 PM $0.0000666
+0.15%
$66,517 $98
Jun 28, 3 PM $0.0000665
-0.04%
$66,417 $98
Jun 28, 2 PM $0.0000666
+0.04%
$66,548 $4,416
Jun 28, 1 PM $0.0000662
-0.46%
$66,143 $4,416
Jun 28, 12 PM $0.0000664
-0.20%
$66,299 $4,425
Jun 28, 11 AM $0.0000663
-0.75%
$66,189 $4,427
Jun 28, 10 AM $0.000066
-0.01%
$65,954 $4,427
Jun 28, 9 AM $0.0000661
+0.09%
$66,013 $4,424
Jun 28, 8 AM $0.000064
-0.24%
$63,954 $4,435
Jun 28, 7 AM $0.000064
+0.43%
$63,938 $114
Jun 28, 6 AM $0.0000637
-0.05%
$63,589 $113
Jun 28, 5 AM $0.0000638
+1.98%
$63,767 $113
Jun 28, 4 AM $0.0000624
-0.20%
$62,389 $111
Jun 28, 3 AM $0.0000626
+0.21%
$62,495 $111
Jun 28, 2 AM $0.0000635
+0.73%
$63,446 $113
Jun 28, 1 AM $0.0000628
-0.08%
$62,784 $106
Jun 28, 12 AM $0.0000629
+0.19%
$62,837 $13,655