DegeCoin Historical Data

Dege Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00011
-3.47%
$ 109,813 $ 970
May 23, 6 PM $ 0.000114
+8.26%
$ 113,861 $ 952
May 23, 5 PM $ 0.000111
+9.98%
$ 111,183 $ 912
May 23, 4 PM $ 0.000101
+0.19%
$ 101,035 $ 110
May 23, 3 PM $ 0.000101
+0.44%
$ 101,176 $ 110
May 23, 2 PM $ 0.0001
+0.16%
$ 100,060 $ 110
May 23, 1 PM $ 0.0000984
+0.92%
$ 98,302 $ 109
May 23, 12 PM $ 0.0000974
+0.07%
$ 97,344 $ 157,193
May 23, 11 AM $ 0.0000975
+0.03%
$ 97,406 $ 157,193
May 23, 10 AM $ 0.0000974
+0.37%
$ 97,341 $ 157,193
May 23, 9 AM $ 0.0000936
+0.19%
$ 93,549 $ 157,193
May 23, 8 AM $ 0.0000957
-2.77%
$ 95,559 $ 157,173
May 23, 7 AM $ 0.0000984
+1.64%
$ 98,279 $ 157,173
May 23, 6 AM $ 0.000097
+0.10%
$ 96,952 $ 85
May 23, 5 AM $ 0.000097
+0.02%
$ 96,952 $ 85
May 23, 4 AM $ 0.0000973
+0.00%
$ 97,182 $ 85
May 23, 3 AM $ 0.0001
+0.19%
$ 100,258 $ 86
May 23, 2 AM $ 0.0001
-0.21%
$ 100,013 $ 70
May 23, 1 AM $ 0.000102
+0.06%
$ 101,996 $ 70
May 23, 12 AM $ 0.000102
+0.13%
$ 101,967 $ 46
May 22, 11 PM $ 0.000103
+0.07%
$ 102,748 $ 53
May 22, 10 PM $ 0.000103
-0.93%
$ 102,857 $ 60
May 22, 9 PM $ 0.000104
+0.21%
$ 103,559 $ 60
May 22, 8 PM $ 0.000103
+3.89%
$ 102,946 $ 64
May 22, 7 PM $ 0.0000999
-0.09%
$ 99,823 $ 24
May 22, 6 PM $ 0.000102
-0.43%
$ 101,614 $ 54
May 22, 5 PM $ 0.000102
-0.02%
$ 101,900 $ 310,462
May 22, 4 PM $ 0.000102
+0.13%
$ 101,816 $ 310,462
May 22, 3 PM $ 0.000102
-0.01%
$ 101,693 $ 310,462
May 22, 2 PM $ 0.000102
-0.54%
$ 101,889 $ 310,467
May 22, 1 PM $ 0.000103
-1.67%
$ 102,919 $ 310,503
May 22, 12 PM $ 0.000105
+0.71%
$ 104,671 $ 310,503
May 22, 11 AM $ 0.000104
+0.00%
$ 103,930 $ 314,836
May 22, 10 AM $ 0.000104
+1.60%
$ 103,945 $ 309,886
May 22, 9 AM $ 0.000104
+0.00%
$ 103,958 $ 147,389
May 22, 8 AM $ 0.000104
+0.00%
$ 103,956 $ 147,388
May 22, 7 AM $ 0.000104
+0.20%
$ 103,877 $ 147,389
May 22, 6 AM $ 0.000104
+3.71%
$ 103,673 $ 135,553
May 22, 5 AM $ 0.0001
+0.11%
$ 100,136 $ 8,394
May 22, 4 AM $ 0.0001
+0.32%
$ 100,382 $ 8,394
May 22, 3 AM $ 0.0001
-0.18%
$ 100,024 $ 8,397
May 22, 2 AM $ 0.0001
+0.19%
$ 100,240 $ 8,397
May 22, 1 AM $ 0.0001
-4.06%
$ 99,894 $ 8,397
May 22, 12 AM $ 0.000104
+1.34%
$ 104,126 $ 8,397
May 21, 11 PM $ 0.000103
+2.31%
$ 102,624 $ 93,856
May 21, 10 PM $ 0.0001
-0.22%
$ 100,335 $ 93,849
May 21, 9 PM $ 0.000101
-3.38%
$ 100,671 $ 93,861
May 21, 8 PM $ 0.000104
-0.07%
$ 104,214 $ 93,857
May 21, 7 PM $ 0.000104
-4.20%
$ 104,288 $ 93,857
May 21, 6 PM $ 0.000109
+0.06%
$ 108,992 $ 93,223