DegeCoin Historical Data

Dege Page 50
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.000102
+1.96%
$101,983 $282
Mar 25, 1 PM $0.0000999
+0.63%
$99,923 $282
Mar 25, 12 PM $0.0000976
+1.16%
$97,637 $279
Mar 25, 11 AM $0.0000962
+0.19%
$96,150 $244
Mar 25, 10 AM $0.000096
+0.23%
$96,015 $247
Mar 25, 9 AM $0.000096
+1.13%
$96,026 $248
Mar 25, 8 AM $0.000087
+0.07%
$86,949 $240
Mar 25, 7 AM $0.0000873
-0.26%
$87,305 $194
Mar 25, 6 AM $0.0000873
-0.11%
$87,264 $193
Mar 25, 5 AM $0.000086
-6.44%
$85,965 $210
Mar 25, 4 AM $0.000092
+0.33%
$91,998 $170
Mar 25, 3 AM $0.0000888
+0.98%
$88,823 $280
Mar 25, 2 AM $0.0000877
-0.10%
$87,659 $255
Mar 25, 1 AM $0.0000877
-0.50%
$87,700 $255
Mar 25, 12 AM $0.0000882
+0.26%
$88,247 $244
Mar 24, 11 PM $0.0000877
+0.29%
$87,722 $253
Mar 24, 10 PM $0.0000898
+0.26%
$89,835 $262
Mar 24, 9 PM $0.0000892
+0.13%
$89,154 $282
Mar 24, 8 PM $0.0000868
+0.18%
$86,773 $281
Mar 24, 7 PM $0.0000885
+0.11%
$88,485 $285
Mar 24, 6 PM $0.0000885
+2.89%
$88,532 $307
Mar 24, 5 PM $0.0000862
+0.27%
$86,226 $293
Mar 24, 4 PM $0.0000883
-0.04%
$88,292 $278
Mar 24, 3 PM $0.0000882
+0.69%
$88,223 $296
Mar 24, 2 PM $0.0000874
-0.79%
$87,422 $297
Mar 24, 1 PM $0.0000872
-0.27%
$87,185 $291
Mar 24, 12 PM $0.0000874
-0.22%
$87,425 $305
Mar 24, 11 AM $0.0000891
-0.31%
$89,061 $312
Mar 24, 10 AM $0.0000895
+0.20%
$89,540 $308
Mar 24, 9 AM $0.0000872
-0.39%
$87,175 $329
Mar 24, 8 AM $0.0000873
+0.48%
$87,337 $354
Mar 24, 7 AM $0.0000868
+0.80%
$86,801 $351
Mar 24, 6 AM $0.0000862
-1.62%
$86,172 $347
Mar 24, 5 AM $0.0000886
-2.13%
$88,648 $363
Mar 24, 4 AM $0.0000894
+3.06%
$89,435 $340
Mar 24, 3 AM $0.0000867
-0.37%
$86,719 $225
Mar 24, 2 AM $0.000087
-0.05%
$86,958 $226
Mar 24, 1 AM $0.0000857
-0.51%
$85,700 $226
Mar 24, 12 AM $0.0000835
-0.02%
$83,476 $264
Mar 23, 11 PM $0.000082
-0.21%
$82,013 $298
Mar 23, 10 PM $0.0000822
-0.64%
$82,241 $291
Mar 23, 9 PM $0.0000863
-0.30%
$86,323 $270
Mar 23, 8 PM $0.0000872
-2.60%
$87,177 $270
Mar 23, 7 PM $0.0000893
-3.56%
$89,342 $251
Mar 23, 6 PM $0.0000905
+0.27%
$90,529 $229
Mar 23, 5 PM $0.0000896
-0.07%
$89,567 $223
Mar 23, 4 PM $0.000087
-0.17%
$86,980 $218
Mar 23, 3 PM $0.0000886
+3.80%
$88,645 $211
Mar 23, 2 PM $0.0000856
+0.97%
$85,643 $192
Mar 23, 1 PM $0.0000838
-2.73%
$83,776 $190