DegeCoin Historical Data

Dege Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.000127
+0.00%
$126,641 $221
Mar 18, 9 PM $0.000127
+3.41%
$126,666 $219
Mar 18, 8 PM $0.000122
-0.22%
$122,083 $227
Mar 18, 7 PM $0.000117
+0.14%
$117,147 $196
Mar 18, 6 PM $0.000121
-2.70%
$120,538 $197
Mar 18, 5 PM $0.000123
+0.13%
$122,615 $177
Mar 18, 4 PM $0.000122
+2.81%
$122,418 $203
Mar 18, 3 PM $0.000119
+3.47%
$118,797 $213
Mar 18, 2 PM $0.000115
-2.66%
$115,410 $238
Mar 18, 1 PM $0.000119
+0.04%
$-- $253
Mar 18, 12 PM $0.000126
-0.29%
$125,585 $220
Mar 18, 11 AM $0.000129
+2.93%
$129,467 $224
Mar 18, 10 AM $0.000121
-0.01%
$120,896 $192
Mar 18, 9 AM $0.000121
+0.26%
$121,352 $211
Mar 18, 8 AM $0.000123
+1.43%
$123,400 $226
Mar 18, 7 AM $0.000122
-1.39%
$121,925 $220
Mar 18, 6 AM $0.000126
+0.10%
$126,153 $216
Mar 18, 5 AM $0.000126
+0.00%
$126,083 $208
Mar 18, 4 AM $0.000127
+0.52%
$126,840 $208
Mar 18, 3 AM $0.000126
+0.42%
$125,695 $206
Mar 18, 2 AM $0.000125
+0.01%
$124,788 $230
Mar 18, 1 AM $0.000124
-2.13%
$123,599 $229
Mar 18, 12 AM $0.000124
-0.44%
$124,001 $229
Mar 17, 11 PM $0.000124
-5.19%
$124,339 $237
Mar 17, 10 PM $0.000132
+0.15%
$131,600 $217
Mar 17, 9 PM $0.000135
+0.39%
$135,237 $224
Mar 17, 8 PM $0.000134
-0.28%
$134,396 $223
Mar 17, 7 PM $0.000137
-1.17%
$136,590 $223
Mar 17, 6 PM $0.000139
+2.45%
$139,374 $226
Mar 17, 5 PM $0.000132
-0.75%
$131,780 $219
Mar 17, 4 PM $0.000126
+0.66%
$126,248 $189
Mar 17, 3 PM $0.000123
-0.14%
$123,285 $211
Mar 17, 2 PM $0.000123
+0.32%
$122,754 $162
Mar 17, 1 PM $0.000122
+0.92%
$122,467 $147
Mar 17, 12 PM $0.000122
-0.04%
$121,617 $199
Mar 17, 11 AM $0.000121
+0.21%
$121,499 $242
Mar 17, 10 AM $0.000125
-0.76%
$125,023 $242
Mar 17, 9 AM $0.000126
+0.23%
$125,932 $241
Mar 17, 8 AM $0.000127
+0.25%
$126,653 $284
Mar 17, 7 AM $0.000124
+0.53%
$123,743 $307
Mar 17, 6 AM $0.000123
+0.32%
$123,176 $388
Mar 17, 5 AM $0.000126
+0.08%
$126,236 $466
Mar 17, 4 AM $0.000126
+0.12%
$126,262 $634
Mar 17, 3 AM $0.000128
-0.40%
$127,749 $885
Mar 17, 2 AM $0.000131
-0.23%
$131,337 $971
Mar 17, 1 AM $0.000132
-2.05%
$131,624 $1,016
Mar 17, 12 AM $0.000134
+2.18%
$134,259 $1,043
Mar 16, 11 PM $0.000134
-0.90%
$133,786 $1,048
Mar 16, 10 PM $0.000132
+1.77%
$132,037 $1,050
Mar 16, 9 PM $0.00013
+2.52%
$129,626 $1,064