DegeCoin Historical Data

Dege Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000126
+0.59%
$126,416 $1,039
Mar 16, 7 PM $0.000126
+0.51%
$125,757 $1,045
Mar 16, 6 PM $0.000123
+2.07%
$122,850 $1,032
Mar 16, 5 PM $0.000121
+0.39%
$120,530 $1,018
Mar 16, 4 PM $0.00012
-5.85%
$120,267 $1,013
Mar 16, 3 PM $0.000128
+1.24%
$128,109 $977
Mar 16, 2 PM $0.000129
+0.07%
$128,751 $968
Mar 16, 1 PM $0.000132
+2.55%
$131,710 $984
Mar 16, 12 PM $0.000135
+1.11%
$134,700 $966
Mar 16, 11 AM $0.000133
+0.12%
$133,131 $923
Mar 16, 10 AM $0.000136
+2.96%
$136,395 $921
Mar 16, 9 AM $0.000132
+5.14%
$131,968 $911
Mar 16, 8 AM $0.000128
-0.01%
$127,562 $862
Mar 16, 7 AM $0.000136
+3.47%
$136,397 $834
Mar 16, 6 AM $0.000132
-1.78%
$131,636 $760
Mar 16, 5 AM $0.000133
-7.97%
$133,201 $696
Mar 16, 4 AM $0.000159
+23.00%
$158,721 $585
Mar 16, 3 AM $0.000119
+7.02%
$118,558 $332
Mar 16, 2 AM $0.000104
+0.00%
$104,331 $202
Mar 16, 1 AM $0.000107
+0.73%
$106,889 $137
Mar 16, 12 AM $0.000106
+0.24%
$106,432 $125
Mar 15, 11 PM $0.000107
-0.01%
$106,947 $121
Mar 15, 10 PM $0.000105
+4.53%
$104,598 $121
Mar 15, 9 PM $0.0000989
-0.83%
$98,860 $93
Mar 15, 8 PM $0.0000995
-1.96%
$99,506 $101
Mar 15, 7 PM $0.000101
+1.80%
$101,462 $94
Mar 15, 6 PM $0.0001
+0.66%
$99,986 $93
Mar 15, 5 PM $0.0000992
+0.12%
$99,155 $92
Mar 15, 4 PM $0.0000991
-0.20%
$99,142 $92
Mar 15, 3 PM $0.0000993
+0.12%
$99,304 $118
Mar 15, 2 PM $0.0000991
+0.20%
$99,101 $118
Mar 15, 1 PM $0.0000991
+0.48%
$99,142 $117
Mar 15, 12 PM $0.0000974
-0.27%
$97,364 $82
Mar 15, 11 AM $0.0000974
-0.11%
$97,444 $88
Mar 15, 10 AM $0.0000952
+0.08%
$95,177 $88
Mar 15, 9 AM $0.0000953
-1.50%
$95,346 $81
Mar 15, 8 AM $0.0000968
+0.22%
$96,805 $78
Mar 15, 7 AM $0.0000968
+3.08%
$96,771 $77
Mar 15, 6 AM $0.0000941
-0.01%
$94,103 $63
Mar 15, 5 AM $0.000094
+0.15%
$93,968 $62
Mar 15, 4 AM $0.0000939
+0.50%
$93,856 $68
Mar 15, 3 AM $0.0000937
-2.33%
$93,711 $68
Mar 15, 2 AM $0.0000957
+0.60%
$95,717 $83
Mar 15, 1 AM $0.0000934
+1.00%
$93,447 $109
Mar 15, 12 AM $0.0000935
-0.05%
$93,523 $103
Mar 14, 11 PM $0.0000907
+0.58%
$90,655 $103
Mar 14, 10 PM $0.0000902
+0.16%
$90,167 $107
Mar 14, 9 PM $0.0000915
+1.86%
$91,496 $107
Mar 14, 8 PM $0.0000915
+2.91%
$91,529 $98
Mar 14, 7 PM $0.0000889
+0.01%
$88,938 $93