DegeCoin Historical Data

Dege Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0000889
+0.01%
$88,938 $93
Mar 14, 6 PM $0.0000888
-0.09%
$88,788 $93
Mar 14, 5 PM $0.0000889
-0.46%
$88,949 $99
Mar 14, 4 PM $0.0000896
+3.14%
$89,642 $101
Mar 14, 3 PM $0.0000871
-0.11%
$87,085 $75
Mar 14, 2 PM $0.0000871
-0.22%
$87,139 $88
Mar 14, 1 PM $0.0000874
-1.82%
$87,367 $103
Mar 14, 12 PM $0.0000889
+0.08%
$88,942 $104
Mar 14, 11 AM $0.0000887
+0.11%
$88,741 $121
Mar 14, 10 AM $0.0000888
+1.97%
$88,786 $123
Mar 14, 9 AM $0.0000874
+0.02%
$87,387 $124
Mar 14, 8 AM $0.0000875
+0.04%
$87,537 $124
Mar 14, 7 AM $0.0000875
-0.05%
$87,493 $125
Mar 14, 6 AM $0.0000879
-0.38%
$87,874 $125
Mar 14, 5 AM $0.000089
-0.85%
$88,965 $126
Mar 14, 4 AM $0.0000904
+0.08%
$90,428 $120
Mar 14, 3 AM $0.0000904
-0.93%
$90,352 $127
Mar 14, 2 AM $0.0000913
-0.43%
$91,253 $114
Mar 14, 1 AM $0.0000881
+0.11%
$88,149 $117
Mar 14, 12 AM $0.0000902
+0.16%
$90,209 $85
Mar 13, 11 PM $0.0000901
+0.26%
$90,116 $85
Mar 13, 10 PM $0.00009
-0.73%
$90,045 $101
Mar 13, 9 PM $0.000091
+0.14%
$90,996 $103
Mar 13, 8 PM $0.000091
+1.17%
$90,972 $111
Mar 13, 7 PM $0.0000899
-0.14%
$89,874 $111
Mar 13, 6 PM $0.0000897
-0.22%
$89,716 $111
Mar 13, 5 PM $0.0000911
+0.27%
$91,090 $105
Mar 13, 4 PM $0.0000906
-1.35%
$90,561 $113
Mar 13, 3 PM $0.0000904
-0.34%
$90,368 $116
Mar 13, 2 PM $0.0000918
-1.41%
$91,833 $104
Mar 13, 1 PM $0.0000912
+0.64%
$91,187 $88
Mar 13, 12 PM $0.0000902
-2.18%
$90,242 $120
Mar 13, 11 AM $0.0000922
+0.11%
$92,240 $107
Mar 13, 10 AM $0.0000917
+0.21%
$91,697 $106
Mar 13, 9 AM $0.0000911
-0.17%
$91,077 $105
Mar 13, 8 AM $0.0000906
+0.02%
$90,575 $104
Mar 13, 7 AM $0.0000906
+0.21%
$90,627 $104
Mar 13, 6 AM $0.0000911
+0.18%
$91,062 $104
Mar 13, 5 AM $0.000091
-0.31%
$91,043 $104
Mar 13, 4 AM $0.0000915
+2.16%
$91,457 $105
Mar 13, 3 AM $0.0000905
-1.87%
$90,491 $104
Mar 13, 2 AM $0.0000922
-0.01%
$92,212 $95
Mar 13, 1 AM $0.000092
+0.16%
$91,956 $111
Mar 13, 12 AM $0.0000904
+2.00%
$90,439 $112
Mar 12, 11 PM $0.0000887
-1.03%
$88,695 $109
Mar 12, 10 PM $0.0000898
-0.24%
$89,830 $88
Mar 12, 9 PM $0.0000912
-0.11%
$91,198 $88
Mar 12, 8 PM $0.0000913
-2.26%
$91,284 $80
Mar 12, 7 PM $0.0000906
+0.13%
$90,628 $82
Mar 12, 6 PM $0.0000924
-0.59%
$92,357 $94