DegeCoin Historical Data

Dege Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0000924
-0.59%
$92,357 $94
Mar 12, 5 PM $0.000093
+2.55%
$92,962 $151
Mar 12, 4 PM $0.0000919
+1.51%
$91,921 $155
Mar 12, 3 PM $0.0000913
+2.08%
$91,339 $153
Mar 12, 2 PM $0.0000925
-0.06%
$92,522 $150
Mar 12, 1 PM $0.0000864
-0.41%
$86,397 $153
Mar 12, 12 PM $0.0000865
+0.23%
$86,479 $109
Mar 12, 11 AM $0.0000862
+0.08%
$86,248 $111
Mar 12, 10 AM $0.0000857
+0.38%
$85,747 $110
Mar 12, 9 AM $0.0000849
-0.62%
$84,910 $109
Mar 12, 8 AM $0.000085
-0.13%
$84,978 $109
Mar 12, 7 AM $0.0000847
+0.14%
$84,661 $107
Mar 12, 6 AM $0.0000845
-0.10%
$84,455 $107
Mar 12, 5 AM $0.0000845
-0.01%
$84,461 $107
Mar 12, 4 AM $0.0000846
+0.36%
$84,603 $111
Mar 12, 3 AM $0.0000847
-0.02%
$84,708 $111
Mar 12, 2 AM $0.0000852
-1.31%
$85,189 $112
Mar 12, 1 AM $0.0000865
-0.37%
$86,517 $94
Mar 12, 12 AM $0.0000868
-0.04%
$86,783 $93
Mar 11, 11 PM $0.0000871
-0.20%
$87,138 $93
Mar 11, 10 PM $0.0000879
+0.19%
$87,898 $93
Mar 11, 9 PM $0.0000876
-0.81%
$87,561 $92
Mar 11, 8 PM $0.0000883
+0.12%
$88,315 $91
Mar 11, 7 PM $0.0000883
-1.47%
$88,312 $90
Mar 11, 6 PM $0.0000946
+3.85%
$94,607 $99
Mar 11, 5 PM $0.0000923
+3.39%
$92,253 $43
Mar 11, 4 PM $0.0000886
-1.33%
$88,560 $33
Mar 11, 3 PM $0.0000905
+1.06%
$90,515 $33
Mar 11, 2 PM $0.0000892
-0.65%
$89,161 $80
Mar 11, 1 PM $0.0000898
+1.24%
$89,822 $143
Mar 11, 12 PM $0.0000884
+0.11%
$88,375 $141
Mar 11, 11 AM $0.0000887
-0.13%
$88,737 $138
Mar 11, 10 AM $0.0000886
-0.30%
$88,581 $139
Mar 11, 9 AM $0.0000889
+0.01%
$88,875 $139
Mar 11, 8 AM $0.0000889
-0.11%
$88,865 $139
Mar 11, 7 AM $0.0000894
-0.06%
$89,404 $140
Mar 11, 6 AM $0.0000894
+0.16%
$89,407 $140
Mar 11, 5 AM $0.0000899
+2.73%
$89,881 $140
Mar 11, 4 AM $0.0000868
+0.19%
$86,816 $137
Mar 11, 3 AM $0.0000885
+2.19%
$88,520 $140
Mar 11, 2 AM $0.0000871
+0.06%
$87,071 $140
Mar 11, 1 AM $0.0000871
+0.16%
$87,139 $140
Mar 11, 12 AM $0.0000868
+0.06%
$86,815 $143
Mar 10, 11 PM $0.0000868
-1.75%
$86,788 $142
Mar 10, 10 PM $0.0000879
-0.39%
$87,943 $142
Mar 10, 9 PM $0.0000888
-0.14%
$88,817 $144
Mar 10, 8 PM $0.0000871
+0.14%
$87,129 $160
Mar 10, 7 PM $0.0000872
+2.73%
$87,228 $161
Mar 10, 6 PM $0.0000855
-0.93%
$85,537 $139
Mar 10, 5 PM $0.0000869
+0.18%
$86,945 $141