DegeCoin Historical Data

Dege Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0000869
+0.18%
$86,945 $141
Mar 10, 4 PM $0.000087
+0.49%
$86,984 $142
Mar 10, 3 PM $0.0000866
+5.27%
$86,554 $140
Mar 10, 2 PM $0.0000873
+0.89%
$87,332 $93
Mar 10, 1 PM $0.0000872
+0.29%
$87,179 $27
Mar 10, 12 PM $0.0000867
-0.30%
$86,726 $27
Mar 10, 11 AM $0.000087
-0.25%
$86,975 $27
Mar 10, 10 AM $0.0000874
-0.04%
$87,375 $27
Mar 10, 9 AM $0.000087
-0.12%
$86,999 $27
Mar 10, 8 AM $0.0000873
+0.48%
$87,280 $27
Mar 10, 7 AM $0.0000868
+0.28%
$86,810 $27
Mar 10, 6 AM $0.0000864
-0.45%
$86,376 $37
Mar 10, 5 AM $0.0000877
+0.37%
$87,708 $61
Mar 10, 4 AM $0.0000872
-0.07%
$87,222 $61
Mar 10, 3 AM $0.0000882
-0.12%
$88,165 $57
Mar 10, 2 AM $0.0000874
+0.20%
$87,399 $58
Mar 10, 1 AM $0.000087
-0.69%
$87,003 $57
Mar 10, 12 AM $0.0000872
+0.33%
$87,213 $56
Mar 9, 11 PM $0.0000874
-0.31%
$87,434 $80
Mar 9, 10 PM $0.0000882
-1.12%
$88,193 $81
Mar 9, 9 PM $0.0000907
+0.82%
$90,692 $81
Mar 9, 8 PM $0.0000904
-0.23%
$90,382 $65
Mar 9, 7 PM $0.0000902
+0.46%
$90,207 $65
Mar 9, 6 PM $0.0000897
+0.60%
$89,722 $79
Mar 9, 5 PM $0.0000896
-0.23%
$89,555 $78
Mar 9, 4 PM $0.0000893
-0.22%
$89,289 $85
Mar 9, 3 PM $0.0000897
-0.51%
$89,656 $95
Mar 9, 2 PM $0.0000895
-0.20%
$89,518 $96
Mar 9, 1 PM $0.0000887
+0.37%
$88,670 $106
Mar 9, 12 PM $0.0000883
+0.43%
$88,318 $108
Mar 9, 11 AM $0.0000877
-1.81%
$87,708 $108
Mar 9, 10 AM $0.0000893
-0.80%
$89,307 $138
Mar 9, 9 AM $0.0000896
+0.47%
$89,620 $165
Mar 9, 8 AM $0.0000889
+0.30%
$88,898 $164
Mar 9, 7 AM $0.0000861
-0.68%
$86,051 $165
Mar 9, 6 AM $0.000084
-3.64%
$83,993 $156
Mar 9, 5 AM $0.000086
-0.52%
$86,002 $134
Mar 9, 4 AM $0.0000861
+2.31%
$86,064 $133
Mar 9, 3 AM $0.0000847
+1.17%
$84,740 $131
Mar 9, 2 AM $0.0000828
-0.81%
$82,814 $130
Mar 9, 1 AM $0.0000835
-0.05%
$83,529 $135
Mar 9, 12 AM $0.0000833
+0.75%
$83,257 $135
Mar 8, 11 PM $0.0000798
-0.19%
$79,825 $132
Mar 8, 10 PM $0.000079
-1.39%
$78,988 $109
Mar 8, 9 PM $0.0000799
-0.78%
$79,926 $107
Mar 8, 8 PM $0.0000802
-0.15%
$80,243 $108
Mar 8, 7 PM $0.0000814
+3.11%
$81,357 $108
Mar 8, 6 PM $0.0000789
-0.11%
$78,927 $92
Mar 8, 5 PM $0.0000791
+0.30%
$79,060 $95
Mar 8, 4 PM $0.0000824
+0.84%
$82,362 $133