DegeCoin Historical Data

Dege Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0000894
-0.15%
$89,360 $626
Mar 6, 2 PM $0.0000897
-1.59%
$89,717 $629
Mar 6, 1 PM $0.0000966
+0.00%
$96,592 $663
Mar 6, 12 PM $0.0000972
-0.33%
$97,241 $623
Mar 6, 11 AM $0.0000981
+0.09%
$98,104 $633
Mar 6, 10 AM $0.0000974
+5.90%
$97,447 $663
Mar 6, 9 AM $0.0000942
-0.71%
$94,163 $623
Mar 6, 8 AM $0.0000949
-1.94%
$94,906 $625
Mar 6, 7 AM $0.0000983
-6.74%
$98,336 $626
Mar 6, 6 AM $0.000105
+1.19%
$105,282 $570
Mar 6, 5 AM $0.0000964
-0.31%
$96,423 $570
Mar 6, 4 AM $0.0000975
-2.91%
$97,546 $549
Mar 5, 9 PM $0.0000801
+0.00%
$80,116 $382
Mar 5, 8 PM $0.0000817
+1.80%
$81,746 $230
Mar 5, 7 PM $0.0000823
+2.71%
$82,261 $231
Mar 5, 6 PM $0.0000797
-1.55%
$79,685 $216
Mar 5, 5 PM $0.0000781
+1.25%
$78,146 $209
Mar 5, 4 PM $0.0000765
-1.55%
$76,472 $206
Mar 5, 3 PM $0.0000779
-0.62%
$77,906 $244
Mar 5, 2 PM $0.0000817
-0.12%
$81,684 $252
Mar 5, 1 PM $0.0000821
-0.64%
$82,144 $259
Mar 5, 12 PM $0.0000823
+1.04%
$82,268 $295
Mar 5, 11 AM $0.0000765
-0.28%
$76,520 $299
Mar 5, 10 AM $0.000076
-0.65%
$75,963 $271
Mar 5, 9 AM $0.0000765
+0.10%
$76,506 $275
Mar 5, 8 AM $0.0000763
-2.47%
$76,252 $266
Mar 5, 7 AM $0.0000771
+0.44%
$77,101 $261
Mar 5, 6 AM $0.0000755
-1.98%
$75,487 $259
Mar 5, 5 AM $0.0000793
-0.07%
$79,340 $259
Mar 5, 4 AM $0.0000791
-1.94%
$79,133 $242
Mar 5, 3 AM $0.0000786
-0.08%
$78,592 $237
Mar 5, 2 AM $0.0000788
+0.49%
$78,801 $234
Mar 5, 1 AM $0.000079
-0.64%
$79,038 $235
Mar 5, 12 AM $0.0000796
+0.32%
$79,611 $239
Mar 4, 11 PM $0.0000767
-0.44%
$76,725 $255
Mar 4, 10 PM $0.0000776
-0.04%
$77,597 $229
Mar 4, 9 PM $0.0000818
-1.52%
$81,798 $230
Mar 4, 8 PM $0.000083
+3.36%
$82,996 $199
Mar 4, 7 PM $0.0000797
+0.85%
$79,659 $184
Mar 4, 6 PM $0.0000786
+0.25%
$78,550 $181
Mar 4, 5 PM $0.0000788
+0.16%
$78,830 $180
Mar 4, 4 PM $0.000076
-6.83%
$-- $142
Mar 4, 1 PM $0.0000785
+0.00%
$78,500 $52
Mar 4, 12 PM $0.0000767
-0.85%
$76,718 $51
Mar 4, 11 AM $0.0000772
+0.00%
$-- $50
Mar 4, 9 AM $0.000076
+0.00%
$75,998 $39
Mar 4, 8 AM $0.0000745
+0.08%
$74,545 $39
Mar 4, 7 AM $0.0000734
-0.04%
$73,419 $38
Mar 4, 6 AM $0.0000731
-1.29%
$73,093 $37
Mar 4, 5 AM $0.0000737
-0.12%
$73,680 $32