DegeCoin Historical Data

Dege Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0000628
-0.47%
$62,736 $13,678
Jun 27, 10 PM $0.0000627
-0.67%
$62,687 $13,752
Jun 27, 9 PM $0.0000636
+1.29%
$63,517 $13,752
Jun 27, 8 PM $0.0000627
-3.64%
$62,686 $13,751
Jun 27, 7 PM $0.0000651
+2.80%
$65,058 $13,751
Jun 27, 6 PM $0.0000663
-0.03%
$66,199 $14,313
Jun 27, 5 PM $0.0000662
+2.86%
$66,184 $14,282
Jun 27, 4 PM $0.0000644
-0.23%
$64,295 $10,438
Jun 27, 3 PM $0.0000645
-2.32%
$64,445 $10,438
Jun 27, 2 PM $0.0000661
-3.19%
$66,039 $10,413
Jun 27, 1 PM $0.0000669
+0.47%
$66,824 $153
Jun 27, 12 PM $0.0000665
+0.04%
$66,428 $142
Jun 27, 11 AM $0.0000649
-0.36%
$64,843 $139
Jun 27, 10 AM $0.0000651
+0.22%
$65,047 $173
Jun 27, 9 AM $0.000065
-0.27%
$64,892 $172
Jun 27, 8 AM $0.0000653
-0.07%
$65,233 $173
Jun 27, 7 AM $0.0000652
-0.23%
$65,171 $177
Jun 27, 6 AM $0.000065
+0.09%
$64,925 $178
Jun 27, 5 AM $0.0000651
-0.19%
$65,055 $9,324
Jun 27, 4 AM $0.0000655
+0.02%
$65,404 $9,335
Jun 27, 3 AM $0.0000654
+0.10%
$65,360 $9,335
Jun 27, 2 AM $0.0000652
+0.43%
$65,164 $9,333
Jun 27, 1 AM $0.000065
-4.19%
$64,980 $9,332
Jun 27, 12 AM $0.0000679
-0.93%
$67,844 $9,330
Jun 26, 11 PM $0.0000687
-7.47%
$68,587 $9,503
Jun 26, 10 PM $0.0000741
-0.42%
$74,043 $115
Jun 26, 9 PM $0.0000743
-0.48%
$74,222 $115
Jun 26, 8 PM $0.0000752
-0.76%
$75,128 $116
Jun 26, 7 PM $0.0000757
+1.11%
$75,593 $118
Jun 26, 6 PM $0.0000753
+0.13%
$75,199 $116
Jun 26, 5 PM $0.0000748
-4.28%
$74,772 $116
Jun 26, 4 PM $0.0000776
+0.55%
$77,513 $86
Jun 26, 3 PM $0.0000765
-0.87%
$76,380 $85
Jun 26, 2 PM $0.0000774
+2.42%
$77,289 $80
Jun 26, 1 PM $0.0000742
-0.53%
$74,155 $78
Jun 26, 12 PM $0.0000746
+0.59%
$74,575 $77
Jun 26, 11 AM $0.0000716
+0.14%
$71,565 $102
Jun 26, 10 AM $0.0000713
-0.27%
$71,225 $69
Jun 26, 9 AM $0.0000721
-0.03%
$72,015 $69
Jun 26, 8 AM $0.0000722
-1.14%
$72,103 $70
Jun 26, 7 AM $0.0000732
+1.32%
$73,119 $71
Jun 26, 6 AM $0.0000711
+0.47%
$71,068 $65
Jun 26, 5 AM $0.0000708
+0.48%
$70,689 $69
Jun 26, 4 AM $0.0000703
+0.00%
$70,182 $65
Jun 26, 3 AM $0.0000692
+0.53%
$69,130 $65
Jun 26, 2 AM $0.0000686
-1.72%
$68,510 $64
Jun 26, 1 AM $0.0000701
-0.13%
$70,043 $64
Jun 26, 12 AM $0.0000723
+0.35%
$72,236 $65
Jun 25, 11 PM $0.0000717
+0.41%
$71,633 $81
Jun 25, 10 PM $0.0000713
+0.02%
$71,204 $80