DegeCoin Historical Data

Dege Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000109
+0.06%
$ 108,992 $ 93,223
May 21, 5 PM $ 0.000108
+1.05%
$ 108,356 $ 93,224
May 21, 4 PM $ 0.000108
+3.60%
$ 107,462 $ 93,224
May 21, 3 PM $ 0.000104
+0.04%
$ 103,729 $ 93,224
May 21, 2 PM $ 0.000101
+2.47%
$ 100,758 $ 91,002
May 21, 1 PM $ 0.0000989
+0.20%
$ 98,798 $ 90,967
May 21, 12 PM $ 0.000103
+0.00%
$ 102,541 $ 90,967
May 21, 11 AM $ 0.0000987
-0.26%
$ 98,605 $ 90,967
May 21, 10 AM $ 0.000102
-0.01%
$ 101,582 $ 23
May 21, 9 AM $ 0.000102
+0.06%
$ 101,911 $ 24
May 21, 8 AM $ 0.000102
+0.49%
$ 102,129 $ 104,185
May 21, 7 AM $ 0.000101
+0.11%
$ 101,352 $ 104,185
May 21, 6 AM $ 0.000101
-0.22%
$ 101,277 $ 104,185
May 21, 5 AM $ 0.000102
-0.11%
$ 101,894 $ 104,188
May 21, 4 AM $ 0.0001
-3.74%
$ 99,863 $ 104,188
May 21, 3 AM $ 0.000104
+4.10%
$ 103,742 $ 104,185
May 21, 2 AM $ 0.0000997
+0.02%
$ 99,613 $ 110,275
May 21, 1 AM $ 0.0000999
+0.19%
$ 99,767 $ 110,275
May 21, 12 AM $ 0.0000994
+0.35%
$ 99,322 $ 110,279
May 20, 11 PM $ 0.000103
+0.00%
$ 102,906 $ 110,279
May 20, 10 PM $ 0.000103
+3.59%
$ 102,694 $ 110,279
May 20, 9 PM $ 0.0000992
-3.85%
$ 99,130 $ 68,231
May 20, 8 PM $ 0.000103
+0.00%
$ 103,104 $ 68,231
May 20, 7 PM $ 0.000103
-0.33%
$ 103,105 $ 68,231
May 20, 6 PM $ 0.000104
+1.98%
$ 103,451 $ 31,667
May 20, 4 PM $ 0.000103
+4.34%
$ 103,240 $ 40,655
May 20, 8 AM $ 0.000101
+0.00%
$ 101,362 $ 58,242
May 20, 6 AM $ 0.0000995
+0.00%
$ 99,419 $ 58,997
May 20, 1 AM $ 0.000101
+0.00%
$ 100,724 $ 63,161
May 20, 12 AM $ 0.0000989
+0.00%
$ 98,856 $ 60,242
May 19, 7 PM $ 0.000101
+0.00%
$ 100,928 $ 55,739
May 19, 5 PM $ 0.000101
+3.64%
$ 101,173 $ 52,834
May 19, 3 PM $ 0.000101
+4.32%
$ 100,828 $ 42,996
May 19, 7 AM $ 0.0001
+0.00%
$ 100,174 $ 224
May 19, 6 AM $ 0.0000981
-2.96%
$ 98,045 $ 221
May 19, 5 AM $ 0.000101
+3.31%
$ 100,988 $ 251
May 19, 4 AM $ 0.0000981
+0.24%
$ 97,988 $ 37
May 19, 3 AM $ 0.000098
+0.15%
$ 97,890 $ 37
May 19, 2 AM $ 0.0000975
-0.38%
$ 97,409 $ 37
May 19, 1 AM $ 0.0000983
-0.28%
$ 98,216 $ 37
May 19, 12 AM $ 0.0000985
+0.12%
$ 98,360 $ 37
May 18, 11 PM $ 0.0000984
+0.11%
$ 98,293 $ 75
May 18, 10 PM $ 0.0000986
+0.16%
$ 98,502 $ 75
May 18, 9 PM $ 0.0000979
-0.04%
$ 97,803 $ 75
May 18, 8 PM $ 0.0000984
+0.46%
$ 98,280 $ 77
May 18, 7 PM $ 0.0000975
+0.91%
$ 97,364 $ 77
May 18, 6 PM $ 0.0000966
-0.46%
$ 96,524 $ 76
May 18, 5 PM $ 0.0000973
-1.04%
$ 97,235 $ 76
May 18, 4 PM $ 0.0000982
+0.28%
$ 98,068 $ 71
May 18, 3 PM $ 0.0000976
-0.01%
$ 97,526 $ 70