DegeCoin Historical Data

Dege Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0000739
+0.80%
$73,937 $126
Mar 2, 2 AM $0.0000734
-0.64%
$73,371 $125
Mar 2, 1 AM $0.0000742
+0.22%
$74,226 $134
Mar 2, 12 AM $0.0000743
+2.99%
$74,296 $134
Mar 1, 11 PM $0.0000723
+0.68%
$72,253 $174
Mar 1, 10 PM $0.000072
+3.56%
$71,950 $172
Mar 1, 9 PM $0.0000703
+2.15%
$70,306 $183
Mar 1, 8 PM $0.0000693
+0.43%
$69,307 $229
Mar 1, 7 PM $0.0000693
-0.60%
$69,269 $232
Mar 1, 6 PM $0.0000708
+0.27%
$70,835 $238
Mar 1, 5 PM $0.0000687
-0.76%
$68,704 $259
Mar 1, 4 PM $0.0000704
-0.37%
$70,449 $312
Mar 1, 3 PM $0.0000709
-0.58%
$70,867 $355
Mar 1, 2 PM $0.0000717
+1.37%
$71,675 $353
Mar 1, 1 PM $0.0000695
+0.67%
$69,491 $345
Mar 1, 12 PM $0.0000693
+0.04%
$69,234 $338
Mar 1, 11 AM $0.0000694
-0.12%
$69,356 $346
Mar 1, 10 AM $0.0000736
+1.50%
$73,590 $356
Mar 1, 9 AM $0.0000711
+0.27%
$71,111 $328
Mar 1, 8 AM $0.0000719
-0.18%
$71,888 $341
Mar 1, 7 AM $0.000072
-0.13%
$72,008 $352
Mar 1, 6 AM $0.0000699
-0.62%
$69,906 $365
Mar 1, 5 AM $0.0000708
-1.24%
$70,750 $355
Mar 1, 4 AM $0.0000711
-0.31%
$71,138 $380
Mar 1, 3 AM $0.0000713
+1.18%
$71,305 $348
Mar 1, 2 AM $0.0000721
+1.45%
$72,052 $348
Mar 1, 1 AM $0.0000696
+0.01%
$69,635 $377
Mar 1, 12 AM $0.0000707
-3.91%
$70,671 $370
Feb 28, 11 PM $0.0000738
-0.36%
$73,798 $324
Feb 28, 10 PM $0.0000753
-3.62%
$75,285 $325
Feb 28, 9 PM $0.0000773
+0.56%
$77,291 $302
Feb 28, 8 PM $0.0000753
-0.61%
$75,318 $253
Feb 28, 4 PM $0.000056
-0.56%
$55,971 $168
Feb 28, 3 PM $0.0000562
+0.39%
$56,208 $136
Feb 28, 2 PM $0.000056
+0.00%
$56,018 $135
Feb 28, 1 PM $0.0000552
+0.00%
$55,246 $134
Feb 28, 12 PM $0.0000553
+3.13%
$55,339 $134
Feb 28, 11 AM $0.0000541
+0.21%
$54,066 $139
Feb 28, 10 AM $0.0000523
+0.00%
$52,306 $144
Feb 28, 9 AM $0.0000538
+2.18%
$53,838 $133
Feb 28, 8 AM $0.0000533
-0.46%
$53,273 $117
Feb 28, 7 AM $0.0000531
+2.27%
$53,054 $113
Feb 28, 6 AM $0.0000521
+0.97%
$52,085 $114
Feb 28, 5 AM $0.0000529
-3.04%
$52,871 $109
Feb 28, 4 AM $0.0000545
+0.03%
$54,503 $85
Feb 28, 3 AM $0.0000547
-0.07%
$54,694 $85
Feb 28, 2 AM $0.0000546
-9.28%
$54,632 $85
Feb 28, 1 AM $0.0000604
+0.03%
$60,414 $45
Feb 28, 12 AM $0.0000602
-0.09%
$60,202 $46
Feb 27, 11 PM $0.00006
+0.14%
$60,001 $56