DegeCoin Historical Data

Dege Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.00006
+0.14%
$60,001 $56
Feb 27, 10 PM $0.0000595
-0.04%
$59,549 $55
Feb 27, 9 PM $0.0000586
+3.70%
$58,594 $51
Feb 27, 8 PM $0.0000568
+0.43%
$56,784 $46
Feb 27, 7 PM $0.0000566
+0.10%
$56,561 $46
Feb 27, 6 PM $0.0000566
+0.02%
$56,610 $51
Feb 27, 5 PM $0.0000575
-0.31%
$57,523 $51
Feb 27, 4 PM $0.0000587
-1.53%
$58,737 $51
Feb 27, 3 PM $0.0000598
+0.45%
$59,751 $58
Feb 27, 2 PM $0.0000596
-1.77%
$59,594 $58
Feb 27, 1 PM $0.0000605
+2.15%
$60,535 $58
Feb 27, 12 PM $0.0000596
+3.24%
$59,579 $57
Feb 27, 11 AM $0.0000583
+0.14%
$58,318 $50
Feb 27, 10 AM $0.0000581
-1.21%
$58,093 $46
Feb 27, 9 AM $0.0000594
-0.04%
$59,393 $47
Feb 27, 8 AM $0.0000596
+0.56%
$59,646 $48
Feb 27, 7 AM $0.0000606
-0.19%
$60,598 $50
Feb 27, 6 AM $0.0000606
-0.49%
$60,648 $43
Feb 27, 5 AM $0.0000602
-0.15%
$60,228 $48
Feb 27, 4 AM $0.0000604
+0.77%
$60,388 $42
Feb 27, 3 AM $0.0000594
-0.01%
$59,385 $42
Feb 27, 2 AM $0.0000592
+0.26%
$59,191 $42
Feb 27, 1 AM $0.0000588
-0.13%
$58,841 $41
Feb 27, 12 AM $0.0000588
-0.44%
$58,844 $47
Feb 26, 11 PM $0.0000612
-0.07%
$61,152 $36
Feb 26, 10 PM $0.000061
-0.22%
$61,037 $36
Feb 26, 9 PM $0.0000612
+0.02%
$61,155 $36
Feb 26, 8 PM $0.0000615
+0.35%
$61,479 $50
Feb 26, 7 PM $0.0000612
+0.31%
$61,215 $50
Feb 26, 6 PM $0.0000605
-0.40%
$60,531 $45
Feb 26, 5 PM $0.0000608
+0.51%
$60,786 $45
Feb 26, 4 PM $0.0000616
+0.16%
$61,646 $50
Feb 26, 3 PM $0.0000583
-1.10%
$58,336 $63
Feb 26, 2 PM $0.0000597
+0.07%
$59,659 $49
Feb 26, 1 PM $0.0000596
+0.10%
$59,591 $62
Feb 26, 12 PM $0.0000599
-2.49%
$59,945 $62
Feb 26, 11 AM $0.0000603
-0.54%
$60,296 $57
Feb 26, 10 AM $0.000061
-0.41%
$60,980 $57
Feb 26, 9 AM $0.000061
-1.57%
$61,016 $59
Feb 26, 8 AM $0.000062
+1.31%
$61,983 $58
Feb 26, 7 AM $0.0000615
+0.03%
$61,450 $62
Feb 26, 6 AM $0.0000615
+0.14%
$61,549 $62
Feb 26, 5 AM $0.00006
-1.51%
$59,998 $64
Feb 26, 4 AM $0.0000606
+0.51%
$60,581 $65
Feb 26, 3 AM $0.0000602
+0.07%
$60,208 $64
Feb 26, 2 AM $0.0000607
+0.00%
$60,661 $65
Feb 26, 1 AM $0.0000616
+0.41%
$61,567 $66
Feb 26, 12 AM $0.0000618
+1.39%
$61,760 $81
Feb 25, 11 PM $0.0000614
-0.71%
$61,411 $94
Feb 25, 10 PM $0.0000624
+0.02%
$62,434 $96