DegeCoin Historical Data

Dege Page 63
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0000624
+0.02%
$62,434 $96
Feb 25, 9 PM $0.0000622
+0.30%
$62,224 $96
Feb 25, 8 PM $0.00006
-0.29%
$60,017 $86
Feb 25, 7 PM $0.00006
+0.10%
$59,966 $83
Feb 25, 6 PM $0.00006
+0.00%
$60,030 $85
Feb 25, 5 PM $0.00006
+0.89%
$59,996 $85
Feb 25, 4 PM $0.0000586
+5.19%
$58,582 $78
Feb 25, 3 PM $0.0000554
-0.06%
$55,357 $92
Feb 25, 2 PM $0.0000571
+3.42%
$55,253 $91
Feb 25, 1 PM $0.0000553
+0.29%
$55,323 $78
Feb 25, 12 PM $0.000055
+0.45%
$54,986 $84
Feb 25, 11 AM $0.0000546
+0.00%
$54,591 $133
Feb 25, 10 AM $0.0000546
+0.08%
$54,639 $133
Feb 25, 9 AM $0.000056
+0.12%
$56,044 $133
Feb 25, 8 AM $0.000056
+0.35%
$55,966 $131
Feb 25, 7 AM $0.0000558
+0.71%
$55,814 $127
Feb 25, 6 AM $0.0000555
+0.19%
$55,506 $168
Feb 25, 5 AM $0.0000556
-0.39%
$55,585 $166
Feb 25, 4 AM $0.0000557
+0.38%
$55,729 $168
Feb 25, 3 AM $0.0000546
-0.70%
$54,592 $167
Feb 25, 2 AM $0.000055
+0.63%
$54,986 $168
Feb 25, 1 AM $0.0000545
+8.29%
$54,547 $167
Feb 25, 12 AM $0.0000501
-2.08%
$50,104 $145
Feb 24, 11 PM $0.0000512
-1.11%
$51,234 $133
Feb 24, 10 PM $0.0000518
+0.39%
$51,816 $161
Feb 24, 9 PM $0.000051
-0.05%
$51,047 $160
Feb 24, 8 PM $0.0000512
+0.66%
$51,177 $168
Feb 24, 7 PM $0.0000508
-0.15%
$50,778 $167
Feb 24, 6 PM $0.0000505
-0.12%
$50,537 $168
Feb 24, 5 PM $0.0000502
+0.00%
$50,247 $168
Feb 24, 4 PM $0.0000504
+0.92%
$49,929 $166
Feb 24, 3 PM $0.00005
+0.24%
$49,962 $142
Feb 24, 2 PM $0.0000493
-0.56%
$49,333 $141
Feb 24, 1 PM $0.0000495
-0.13%
$49,496 $154
Feb 24, 12 PM $0.0000497
-4.79%
$49,665 $147
Feb 24, 11 AM $0.0000522
+0.14%
$52,244 $103
Feb 24, 10 AM $0.0000522
+0.24%
$52,176 $103
Feb 24, 9 AM $0.0000524
+0.00%
$52,380 $103
Feb 24, 8 AM $0.0000522
+0.10%
$52,229 $105
Feb 24, 7 AM $0.0000498
+0.63%
$49,841 $111
Feb 24, 6 AM $0.0000497
+0.34%
$49,690 $71
Feb 24, 5 AM $0.0000485
-0.27%
$48,502 $79
Feb 24, 4 AM $0.0000496
-0.19%
$49,607 $83
Feb 24, 3 AM $0.0000498
-0.81%
$49,824 $78
Feb 24, 2 AM $0.0000504
+0.31%
$50,443 $79
Feb 24, 1 AM $0.0000493
-1.54%
$49,290 $87
Feb 24, 12 AM $0.0000499
+0.55%
$49,894 $85
Feb 23, 11 PM $0.0000499
-4.29%
$49,898 $88
Feb 23, 10 PM $0.0000524
+0.74%
$52,437 $62
Feb 23, 9 PM $0.0000522
+0.12%
$52,167 $62