DegeCoin Historical Data

Dege Page 64
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $0.0000494
-0.48%
$49,401 $63
Feb 23, 7 PM $0.0000498
+0.10%
$49,755 $54
Feb 23, 6 PM $0.0000509
+0.00%
$50,890 $53
Feb 23, 5 PM $0.0000514
-0.39%
$51,390 $52
Feb 23, 4 PM $0.000052
-0.03%
$51,958 $52
Feb 23, 3 PM $0.0000522
-0.25%
$52,239 $53
Feb 23, 2 PM $0.0000526
-4.09%
$52,574 $53
Feb 23, 1 PM $0.0000549
+0.00%
$54,909 $40
Feb 23, 12 PM $0.0000544
+1.19%
$54,432 $40
Feb 23, 11 AM $0.0000542
+0.04%
$54,210 $37
Feb 23, 10 AM $0.0000541
-0.20%
$54,138 $37
Feb 23, 9 AM $0.0000537
+0.00%
$53,690 $44
Feb 23, 8 AM $0.0000538
-1.25%
$53,827 $42
Feb 23, 7 AM $0.0000532
+0.07%
$53,224 $35
Feb 23, 6 AM $0.0000529
+4.08%
$52,895 $34
Feb 23, 5 AM $0.0000508
+1.50%
$50,771 $26
Feb 23, 4 AM $0.0000501
-0.21%
$50,110 $22
Feb 23, 3 AM $0.0000501
-0.48%
$50,123 $22
Feb 23, 2 AM $0.0000504
-2.82%
$50,362 $22
Feb 23, 1 AM $0.0000522
-4.17%
$52,158 $15
Feb 23, 12 AM $0.0000555
-0.45%
$55,455 $16
Feb 22, 11 PM $0.0000557
-2.63%
$55,672 $12
Feb 22, 10 PM $0.0000565
-0.14%
$56,514 $12
Feb 22, 9 PM $0.0000548
+0.01%
$54,834 $10
Feb 22, 8 PM $0.0000549
-0.07%
$54,909 $9
Feb 22, 7 PM $0.0000549
-1.08%
$54,856 $20
Feb 22, 6 PM $0.0000553
-0.97%
$55,306 $20
Feb 22, 5 PM $0.0000561
-0.25%
$56,109 $21
Feb 22, 4 PM $0.0000561
-0.20%
$56,132 $21
Feb 22, 3 PM $0.0000562
-0.19%
$56,165 $26
Feb 22, 2 PM $0.0000564
-0.19%
$56,540 $38
Feb 22, 1 PM $0.0000568
-0.22%
$56,779 $38
Feb 22, 12 PM $0.0000572
-0.36%
$57,244 $40
Feb 22, 11 AM $0.0000575
+0.16%
$57,464 $70
Feb 22, 10 AM $0.0000573
+1.79%
$57,324 $70
Feb 22, 9 AM $0.000055
+0.10%
$55,023 $71
Feb 22, 8 AM $0.0000549
-0.61%
$54,921 $63
Feb 22, 7 AM $0.0000553
+0.39%
$55,256 $64
Feb 22, 6 AM $0.000055
+0.13%
$55,016 $72
Feb 22, 5 AM $0.0000551
+0.06%
$55,069 $72
Feb 22, 4 AM $0.000055
+0.22%
$55,035 $79
Feb 22, 3 AM $0.0000549
-0.29%
$54,917 $84
Feb 22, 2 AM $0.0000553
-0.04%
$55,254 $92
Feb 22, 1 AM $0.0000553
+0.38%
$55,275 $92
Feb 22, 12 AM $0.0000552
-0.15%
$55,247 $91
Feb 21, 11 PM $0.0000554
-0.07%
$55,434 $111
Feb 21, 10 PM $0.0000555
-0.02%
$55,541 $112
Feb 21, 9 PM $0.0000555
-5.28%
$55,466 $123
Feb 21, 8 PM $0.0000586
-0.38%
$58,644 $117
Feb 21, 7 PM $0.0000589
+0.29%
$58,878 $138