DegeCoin Historical Data

Dege Page 65
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.0000589
+0.29%
$58,878 $138
Feb 21, 6 PM $0.0000581
+0.12%
$58,133 $136
Feb 21, 5 PM $0.0000581
+1.51%
$58,064 $136
Feb 21, 4 PM $0.0000572
-1.69%
$57,199 $134
Feb 21, 3 PM $0.0000556
+0.13%
$55,596 $131
Feb 21, 2 PM $0.0000553
+0.83%
$55,263 $122
Feb 21, 1 PM $0.0000548
-7.40%
$54,810 $134
Feb 21, 12 PM $0.0000619
-0.05%
$61,928 $138
Feb 21, 11 AM $0.000062
+0.37%
$61,957 $126
Feb 21, 10 AM $0.0000617
+0.60%
$61,730 $125
Feb 21, 9 AM $0.0000614
+0.71%
$61,368 $136
Feb 21, 8 AM $0.0000609
+0.29%
$60,932 $151
Feb 21, 7 AM $0.0000613
+0.61%
$61,293 $150
Feb 21, 6 AM $0.0000622
-0.08%
$62,162 $150
Feb 21, 5 AM $0.0000621
+0.05%
$62,127 $150
Feb 21, 3 AM $0.0000646
+0.05%
$64,560 $160
Feb 21, 2 AM $0.0000644
+0.16%
$64,369 $148
Feb 21, 1 AM $0.0000642
-0.25%
$64,165 $162
Feb 21, 12 AM $0.0000644
-3.31%
$64,385 $170
Feb 20, 11 PM $0.0000667
+0.01%
$66,722 $154
Feb 20, 10 PM $0.0000667
+2.14%
$66,725 $177
Feb 20, 9 PM $0.0000657
-0.65%
$65,698 $166
Feb 20, 8 PM $0.0000662
+0.19%
$66,204 $180
Feb 20, 7 PM $0.0000634
+0.92%
$63,368 $209
Feb 20, 6 PM $0.0000628
+1.53%
$62,787 $189
Feb 20, 5 PM $0.0000628
-0.16%
$62,763 $189
Feb 20, 4 PM $0.0000627
+0.47%
$62,679 $192
Feb 20, 3 PM $0.0000624
+0.42%
$62,370 $205
Feb 20, 2 PM $0.0000621
-2.92%
$62,070 $213
Feb 20, 1 PM $0.0000616
+0.06%
$61,621 $204
Feb 20, 12 PM $0.0000616
-0.47%
$61,589 $185
Feb 20, 11 AM $0.000062
-0.66%
$61,950 $186
Feb 20, 10 AM $0.0000621
-0.08%
$62,109 $188
Feb 20, 9 AM $0.0000643
-2.67%
$64,254 $187
Feb 20, 8 AM $0.0000659
-0.45%
$65,857 $163
Feb 20, 7 AM $0.0000654
+4.72%
$65,435 $164
Feb 20, 6 AM $0.0000625
+0.61%
$62,532 $155
Feb 20, 5 AM $0.000062
+0.04%
$62,037 $154
Feb 20, 4 AM $0.0000603
+2.63%
$60,274 $154
Feb 20, 3 AM $0.0000586
+0.04%
$58,553 $138
Feb 20, 2 AM $0.0000586
-5.56%
$58,579 $145
Feb 20, 1 AM $0.000062
+1.15%
$62,028 $139
Feb 20, 12 AM $0.0000603
-0.36%
$60,275 $136
Feb 19, 11 PM $0.0000624
+0.26%
$62,358 $131
Feb 19, 10 PM $0.000061
+0.09%
$60,951 $108
Feb 19, 9 PM $0.0000623
+6.95%
$62,261 $108
Feb 19, 8 PM $0.0000582
-4.11%
$58,166 $89
Feb 19, 7 PM $0.0000609
+0.75%
$60,944 $64
Feb 19, 6 PM $0.0000597
-0.31%
$59,745 $63
Feb 19, 5 PM $0.0000594
+0.56%
$59,442 $60