DegeCoin Historical Data

Dege Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.0000594
+0.56%
$59,442 $60
Feb 19, 4 PM $0.000059
+2.82%
$58,989 $62
Feb 19, 3 PM $0.00006
+0.74%
$59,967 $49
Feb 19, 2 PM $0.0000593
-0.41%
$59,295 $62
Feb 19, 1 PM $0.000059
-0.45%
$59,043 $64
Feb 19, 12 PM $0.0000594
-0.50%
$59,429 $57
Feb 19, 11 AM $0.0000609
+2.26%
$60,891 $60
Feb 19, 10 AM $0.0000592
-2.59%
$59,185 $71
Feb 19, 9 AM $0.000059
-0.37%
$58,992 $71
Feb 19, 8 AM $0.0000594
-0.09%
$59,447 $66
Feb 19, 7 AM $0.0000595
+0.00%
$59,460 $66
Feb 19, 6 AM $0.0000591
+0.29%
$59,115 $66
Feb 19, 5 AM $0.0000589
-0.20%
$58,872 $66
Feb 19, 4 AM $0.0000589
-0.26%
$58,925 $66
Feb 19, 3 AM $0.0000566
-0.16%
$56,632 $66
Feb 19, 2 AM $0.0000554
+0.24%
$55,283 $61
Feb 19, 1 AM $0.0000551
-2.52%
$55,143 $58
Feb 19, 12 AM $0.0000566
+0.25%
$56,616 $54
Feb 18, 11 PM $0.0000564
+0.18%
$56,422 $65
Feb 18, 10 PM $0.0000564
-0.08%
$56,367 $76
Feb 18, 9 PM $0.0000565
+0.06%
$56,469 $76
Feb 18, 8 PM $0.0000561
-0.11%
$56,128 $76
Feb 18, 7 PM $0.0000564
-0.63%
$56,447 $74
Feb 18, 6 PM $0.0000571
-0.18%
$57,102 $77
Feb 18, 5 PM $0.000057
+1.90%
$57,007 $80
Feb 18, 4 PM $0.000058
+0.45%
$57,974 $79
Feb 18, 3 PM $0.0000575
+0.61%
$57,490 $85
Feb 18, 2 PM $0.0000573
-0.64%
$57,341 $60
Feb 18, 1 PM $0.0000585
-0.29%
$58,487 $60
Feb 18, 12 PM $0.0000587
-0.34%
$58,679 $66
Feb 18, 11 AM $0.0000603
+2.25%
$60,274 $63
Feb 18, 10 AM $0.0000592
-0.29%
$59,204 $53
Feb 18, 9 AM $0.0000594
+0.01%
$59,377 $55
Feb 18, 8 AM $0.0000591
+0.56%
$59,105 $60
Feb 18, 7 AM $0.0000589
-0.27%
$58,876 $59
Feb 18, 6 AM $0.0000589
-0.32%
$58,865 $60
Feb 18, 5 AM $0.0000602
-0.16%
$60,225 $60
Feb 18, 4 AM $0.0000603
+0.43%
$60,339 $60
Feb 18, 3 AM $0.0000599
+1.16%
$59,926 $66
Feb 18, 2 AM $0.0000596
-0.02%
$59,581 $64
Feb 18, 1 AM $0.0000596
-1.25%
$59,595 $58
Feb 18, 12 AM $0.0000603
+0.06%
$60,294 $79
Feb 17, 11 PM $0.0000591
-1.97%
$59,084 $79
Feb 17, 10 PM $0.0000602
+0.11%
$60,227 $55
Feb 17, 9 PM $0.0000602
+0.36%
$60,182 $55
Feb 17, 8 PM $0.0000607
-0.07%
$60,666 $55
Feb 17, 7 PM $0.0000609
-0.06%
$60,928 $55
Feb 17, 6 PM $0.0000615
-0.53%
$61,469 $52
Feb 17, 5 PM $0.0000623
+0.20%
$62,254 $50
Feb 17, 4 PM $0.0000608
-2.14%
$60,825 $54