DegeCoin Historical Data

Dege Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.0000621
-1.97%
$62,146 $51
Feb 17, 2 PM $0.0000634
+0.20%
$63,360 $83
Feb 17, 1 PM $0.0000621
-2.94%
$62,083 $108
Feb 17, 12 PM $0.0000633
+0.14%
$63,348 $102
Feb 17, 11 AM $0.0000632
-0.31%
$63,172 $102
Feb 17, 10 AM $0.0000629
+0.06%
$62,866 $108
Feb 17, 9 AM $0.0000629
-1.95%
$62,928 $107
Feb 17, 8 AM $0.0000642
+0.50%
$64,208 $108
Feb 17, 7 AM $0.0000639
+1.29%
$63,892 $118
Feb 17, 6 AM $0.0000628
+0.11%
$62,769 $118
Feb 17, 5 AM $0.0000642
-0.15%
$64,199 $118
Feb 17, 4 AM $0.0000652
+0.00%
$-- $172
Feb 17, 3 AM $0.000065
+0.24%
$64,980 $167
Feb 17, 2 AM $0.0000648
-0.62%
$64,794 $167
Feb 17, 1 AM $0.0000658
-2.79%
$65,772 $170
Feb 17, 12 AM $0.0000691
+0.29%
$69,076 $188
Feb 16, 11 PM $0.0000685
-0.14%
$68,460 $287
Feb 16, 10 PM $0.0000687
+0.51%
$68,653 $286
Feb 16, 9 PM $0.000068
+0.50%
$68,016 $285
Feb 16, 8 PM $0.0000675
+2.00%
$67,473 $285
Feb 16, 7 PM $0.000066
-0.28%
$66,035 $284
Feb 16, 6 PM $0.000066
-1.02%
$66,012 $284
Feb 16, 5 PM $0.0000663
+0.24%
$66,257 $284
Feb 16, 4 PM $0.0000662
+1.62%
$-- $330
Feb 16, 3 PM $0.0000653
+3.90%
$65,277 $327
Feb 16, 2 PM $0.0000651
+0.68%
$65,137 $306
Feb 16, 1 PM $0.0000666
-0.38%
$66,592 $305
Feb 16, 12 PM $0.0000665
+0.53%
$66,460 $335
Feb 16, 11 AM $0.0000666
-1.91%
$66,636 $332
Feb 16, 10 AM $0.0000681
+0.14%
$68,119 $329
Feb 16, 9 AM $0.000066
+0.03%
$66,023 $329
Feb 16, 8 AM $0.0000659
+2.80%
$65,854 $372
Feb 16, 7 AM $0.0000638
+0.34%
$63,804 $362
Feb 16, 6 AM $0.0000636
-1.53%
$63,622 $359
Feb 16, 5 AM $0.0000652
-5.24%
$65,174 $361
Feb 16, 4 AM $0.0000687
+0.03%
$68,722 $343
Feb 16, 3 AM $0.000069
-0.60%
$68,979 $395
Feb 16, 1 AM $0.0000646
+0.06%
$64,615 $410
Feb 16, 12 AM $0.0000646
-15.03%
$64,550 $375
Feb 15, 11 PM $0.0000768
-2.07%
$76,802 $283
Feb 15, 10 PM $0.0000781
-0.02%
$78,118 $285
Feb 15, 9 PM $0.0000771
+0.45%
$77,060 $340
Feb 15, 8 PM $0.0000781
-0.66%
$78,082 $341
Feb 15, 7 PM $0.0000786
-0.63%
$78,648 $343
Feb 15, 6 PM $0.0000786
-1.34%
$78,623 $346
Feb 15, 5 PM $0.000082
+3.99%
$81,951 $348
Feb 15, 4 PM $0.0000788
+0.10%
$78,795 $293
Feb 15, 3 PM $0.0000788
+0.02%
$78,824 $345
Feb 15, 2 PM $0.0000786
-6.61%
$78,638 $391
Feb 15, 1 PM $0.0000834
-3.20%
$83,422 $410