DegeCoin Historical Data

Dege Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.0000859
-1.11%
$85,925 $445
Feb 15, 11 AM $0.000087
+0.12%
$87,033 $443
Feb 15, 10 AM $0.0000875
-0.26%
$87,482 $443
Feb 15, 9 AM $0.0000868
+5.91%
$86,793 $479
Feb 15, 8 AM $0.0000822
+0.94%
$82,199 $493
Feb 15, 7 AM $0.0000813
-0.26%
$81,314 $494
Feb 15, 6 AM $0.0000813
+0.82%
$81,349 $518
Feb 15, 5 AM $0.0000801
+5.81%
$80,120 $594
Feb 15, 4 AM $0.0000763
+0.48%
$76,341 $555
Feb 15, 3 AM $0.0000761
-0.47%
$76,054 $495
Feb 15, 2 AM $0.0000787
+0.40%
$78,723 $513
Feb 15, 1 AM $0.0000786
-0.19%
$78,553 $570
Feb 15, 12 AM $0.0000786
-0.35%
$78,620 $572
Feb 14, 11 PM $0.0000794
+0.35%
$79,442 $620
Feb 14, 10 PM $0.000079
-0.91%
$79,011 $612
Feb 14, 9 PM $0.0000857
+0.07%
$85,673 $593
Feb 14, 8 PM $0.0000848
+0.16%
$84,848 $584
Feb 14, 7 PM $0.0000847
+0.05%
$84,746 $577
Feb 14, 6 PM $0.0000848
-2.10%
$84,797 $607
Feb 14, 5 PM $0.0000845
+0.28%
$84,492 $681
Feb 14, 4 PM $0.0000827
-4.08%
$82,696 $711
Feb 14, 3 PM $0.0000821
-0.74%
$82,090 $765
Feb 14, 2 PM $0.0000834
-3.29%
$83,373 $743
Feb 14, 1 PM $0.0000848
-0.41%
$84,782 $688
Feb 14, 12 PM $0.0000798
-1.53%
$79,829 $695
Feb 14, 11 AM $0.0000802
-0.04%
$80,249 $639
Feb 14, 10 AM $0.0000805
-2.67%
$80,513 $634
Feb 14, 9 AM $0.0000831
+1.58%
$83,108 $607
Feb 14, 8 AM $0.000075
+0.38%
$74,993 $555
Feb 14, 7 AM $0.0000726
+2.03%
$72,583 $533
Feb 14, 6 AM $0.0000711
-3.73%
$71,109 $512
Feb 14, 5 AM $0.000068
-0.24%
$68,032 $505
Feb 14, 4 AM $0.0000682
-0.34%
$68,170 $451
Feb 14, 3 AM $0.0000697
-1.53%
$69,749 $465
Feb 14, 2 AM $0.0000711
+8.30%
$71,125 $431
Feb 14, 1 AM $0.0000654
+0.64%
$65,440 $389
Feb 14, 12 AM $0.000065
+2.46%
$65,008 $384
Feb 13, 5 PM $0.0000731
+0.00%
$-- $214
Feb 13, 3 PM $0.0000578
+0.90%
$57,825 $136
Feb 13, 2 PM $0.0000572
-0.02%
$57,200 $46
Feb 13, 1 PM $0.0000569
-0.08%
$-- $46
Feb 13, 12 PM $0.0000571
+0.20%
$57,087 $50
Feb 13, 11 AM $0.0000562
+0.43%
$56,211 $50
Feb 13, 10 AM $0.0000559
+0.15%
$55,881 $49
Feb 13, 9 AM $0.0000558
+0.55%
$55,789 $49
Feb 13, 8 AM $0.0000564
+0.02%
$56,366 $55
Feb 13, 7 AM $0.000056
+3.75%
$55,977 $55
Feb 13, 6 AM $0.000053
-0.03%
$53,048 $54
Feb 13, 5 AM $0.0000533
-0.34%
$53,347 $42
Feb 13, 4 AM $0.0000536
-0.07%
$53,606 $45