DegeCoin Historical Data

Dege Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.0000553
+0.43%
$55,298 $45
Feb 13, 2 AM $0.000055
+4.23%
$54,953 $34
Feb 13, 1 AM $0.0000525
+0.11%
$52,536 $25
Feb 13, 12 AM $0.0000527
-2.19%
$52,705 $35
Feb 12, 11 PM $0.0000539
+3.60%
$53,862 $34
Feb 12, 10 PM $0.000052
+0.12%
$52,026 $34
Feb 12, 9 PM $0.0000517
-0.37%
$51,728 $36
Feb 12, 8 PM $0.0000526
-0.67%
$52,588 $36
Feb 12, 7 PM $0.0000533
+0.00%
$53,334 $37
Feb 12, 6 PM $0.0000536
+1.92%
$53,607 $36
Feb 12, 5 PM $0.0000526
-0.24%
$52,630 $49
Feb 12, 4 PM $0.000054
-1.36%
$53,995 $50
Feb 12, 3 PM $0.0000558
-0.12%
$55,768 $55
Feb 12, 2 PM $0.0000562
+1.26%
$56,242 $69
Feb 12, 1 PM $0.0000557
+1.53%
$55,651 $69
Feb 12, 12 PM $0.0000562
-0.11%
$56,171 $70
Feb 12, 11 AM $0.0000563
+0.59%
$56,273 $68
Feb 12, 10 AM $0.0000552
+0.21%
$55,244 $68
Feb 12, 9 AM $0.0000545
-0.29%
$54,478 $72
Feb 12, 8 AM $0.0000549
+0.10%
$54,927 $64
Feb 12, 7 AM $0.0000548
-2.20%
$54,754 $68
Feb 12, 6 AM $0.0000558
+0.49%
$55,813 $66
Feb 12, 5 AM $0.0000557
+1.91%
$-- $66
Feb 12, 4 AM $0.0000547
+0.48%
$54,695 $63
Feb 12, 3 AM $0.0000546
+0.06%
$54,615 $65
Feb 12, 2 AM $0.0000547
+0.14%
$54,712 $63
Feb 12, 1 AM $0.0000544
+0.17%
$54,400 $63
Feb 12, 12 AM $0.000052
+0.22%
$52,000 $56
Feb 11, 11 PM $0.0000513
+0.03%
$51,266 $56
Feb 11, 10 PM $0.0000534
+0.50%
$53,383 $53
Feb 11, 9 PM $0.0000526
+0.79%
$52,609 $50
Feb 11, 8 PM $0.0000526
+0.04%
$52,618 $50
Feb 11, 7 PM $0.0000527
+0.18%
$52,669 $50
Feb 11, 6 PM $0.0000525
-3.15%
$52,518 $50
Feb 11, 5 PM $0.0000536
-1.66%
$53,647 $38
Feb 11, 4 PM $0.0000537
+0.42%
$53,667 $37
Feb 11, 3 PM $0.0000511
-2.65%
$51,137 $35
Feb 11, 2 PM $0.0000522
+0.55%
$52,193 $21
Feb 11, 1 PM $0.0000519
-1.83%
$51,910 $24
Feb 11, 12 PM $0.0000528
+0.01%
$52,770 $21
Feb 11, 11 AM $0.0000525
-0.26%
$52,452 $21
Feb 11, 10 AM $0.0000524
-0.26%
$52,423 $21
Feb 11, 9 AM $0.0000519
+0.31%
$51,934 $21
Feb 11, 8 AM $0.0000519
+0.37%
$51,850 $17
Feb 11, 7 AM $0.0000523
-0.77%
$52,270 $14
Feb 11, 6 AM $0.000053
-0.27%
$52,951 $14
Feb 11, 5 AM $0.0000524
-0.82%
$52,396 $19
Feb 11, 4 AM $0.0000544
+0.39%
$54,432 $25
Feb 11, 3 AM $0.0000546
-0.51%
$54,628 $23
Feb 11, 2 AM $0.0000543
+0.46%
$54,328 $23