DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0000713
+0.02%
$71,204 $80
Jun 25, 9 PM $0.0000707
+0.30%
$70,596 $96
Jun 25, 8 PM $0.0000709
+0.90%
$70,834 $96
Jun 25, 7 PM $0.00007
-0.43%
$69,933 $96
Jun 25, 6 PM $0.0000707
-0.48%
$70,653 $103
Jun 25, 5 PM $0.0000709
+1.14%
$70,852 $2,039
Jun 25, 4 PM $0.0000709
+1.03%
$70,792 $2,038
Jun 25, 3 PM $0.0000699
-0.89%
$69,840 $2,038
Jun 25, 2 PM $0.0000701
-2.33%
$70,020 $2,038
Jun 25, 1 PM $0.0000719
-0.01%
$71,827 $2,037
Jun 25, 12 PM $0.0000718
+3.13%
$71,695 $2,042
Jun 25, 11 AM $0.0000697
-0.16%
$69,655 $2,086
Jun 25, 10 AM $0.0000702
-0.38%
$70,157 $2,086
Jun 25, 9 AM $0.0000706
-0.08%
$70,537 $2,103
Jun 25, 8 AM $0.0000707
-0.32%
$70,591 $2,104
Jun 25, 7 AM $0.0000689
-0.01%
$68,849 $2,104
Jun 25, 6 AM $0.0000689
+0.08%
$68,853 $2,104
Jun 25, 5 AM $0.0000684
+0.24%
$68,299 $2,098
Jun 25, 4 AM $0.0000677
-0.01%
$67,666 $2,076
Jun 25, 3 AM $0.0000672
-0.01%
$67,164 $2,075
Jun 25, 2 AM $0.0000674
-0.08%
$67,304 $2,076
Jun 25, 1 AM $0.0000671
-0.35%
$67,064 $2,076
Jun 25, 12 AM $0.0000664
+5.72%
$66,335 $2,076
Jun 24, 11 PM $0.0000621
+0.25%
$62,034 $1,670
Jun 24, 10 PM $0.0000616
-3.21%
$61,567 $1,669
Jun 24, 9 PM $0.0000637
+1.40%
$63,613 $1,652
Jun 24, 8 PM $0.0000623
+2.00%
$62,268 $47
Jun 24, 7 PM $0.0000613
-1.40%
$61,269 $46
Jun 24, 6 PM $0.0000623
+1.43%
$62,249 $27
Jun 24, 5 PM $0.0000619
-1.61%
$61,841 $36
Jun 24, 4 PM $0.0000637
+0.17%
$63,607 $36
Jun 24, 3 PM $0.0000645
-0.95%
$64,388 $46
Jun 24, 2 PM $0.0000647
-0.51%
$64,616 $47
Jun 24, 1 PM $0.0000649
-0.95%
$64,840 $78
Jun 24, 12 PM $0.0000658
-0.16%
$65,710 $76
Jun 24, 11 AM $0.0000648
-0.39%
$64,748 $76
Jun 24, 10 AM $0.000065
-2.57%
$64,956 $75
Jun 24, 9 AM $0.0000669
+0.05%
$66,804 $60
Jun 24, 8 AM $0.0000668
-0.15%
$66,689 $64
Jun 24, 7 AM $0.0000671
-0.20%
$66,990 $64
Jun 24, 6 AM $0.0000673
-0.14%
$67,209 $68
Jun 24, 5 AM $0.0000672
+0.21%
$67,110 $69
Jun 24, 4 AM $0.0000669
-2.32%
$66,789 $68
Jun 24, 3 AM $0.000068
-0.56%
$67,923 $68
Jun 24, 2 AM $0.0000685
-0.77%
$68,412 $68
Jun 24, 1 AM $0.0000686
-0.38%
$68,510 $69
Jun 24, 12 AM $0.0000687
+0.31%
$68,631 $69
Jun 23, 11 PM $0.0000682
-0.15%
$68,160 $69
Jun 23, 10 PM $0.0000677
+0.61%
$67,652 $74
Jun 23, 9 PM $0.000066
+0.22%
$65,899 $99