DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000976
-0.01%
$ 97,526 $ 70
May 18, 2 PM $ 0.0000981
-0.56%
$ 97,999 $ 70
May 18, 1 PM $ 0.0000992
-0.32%
$ 99,134 $ 71
May 18, 12 PM $ 0.0000992
+0.29%
$ 99,089 $ 71
May 18, 11 AM $ 0.000098
-0.13%
$ 97,902 $ 71
May 18, 10 AM $ 0.000098
-2.35%
$ 97,942 $ 70
May 18, 9 AM $ 0.0001
+0.02%
$ 100,352 $ 72
May 18, 8 AM $ 0.000101
+0.16%
$ 100,604 $ 72
May 18, 7 AM $ 0.0001
-0.14%
$ 100,398 $ 72
May 18, 6 AM $ 0.000101
-3.16%
$ 100,424 $ 73
May 18, 5 AM $ 0.000104
+0.04%
$ 104,146 $ 261,886
May 18, 4 AM $ 0.000104
+0.00%
$ 103,937 $ 261,886
May 17, 11 PM $ 0.000103
+0.00%
$ 102,965 $ 253,597
May 17, 8 PM $ 0.0000998
-4.13%
$ 99,687 $ 730,750
May 17, 7 PM $ 0.000103
-0.55%
$ 103,296 $ 730,760
May 17, 6 PM $ 0.000103
+0.00%
$ 103,247 $ 819,117
May 17, 4 PM $ 0.000104
+0.26%
$ 103,489 $ 818,224
May 17, 3 PM $ 0.000103
+0.04%
$ 103,220 $ 753,532
May 17, 2 PM $ 0.0000994
-0.31%
$ 99,304 $ 751,693
May 17, 1 PM $ 0.0000995
-4.27%
$ 99,406 $ 781,708
May 17, 12 PM $ 0.000104
+0.00%
$ 103,840 $ 781,708
May 17, 11 AM $ 0.000104
+3.73%
$ 103,840 $ 781,708
May 17, 10 AM $ 0.0001
-1.68%
$ 100,169 $ 18
May 17, 9 AM $ 0.000102
+0.27%
$ 102,009 $ 17
May 17, 8 AM $ 0.000102
-0.23%
$ 101,843 $ 42
May 17, 7 AM $ 0.0001
+0.08%
$ 99,901 $ 43
May 17, 6 AM $ 0.0001
-0.05%
$ 100,107 $ 720,872
May 17, 5 AM $ 0.0001
+0.19%
$ 100,123 $ 720,907
May 17, 4 AM $ 0.0000998
+0.23%
$ 99,725 $ 720,907
May 17, 3 AM $ 0.0000994
+0.29%
$ 99,278 $ 720,909
May 17, 2 AM $ 0.000099
-4.04%
$ 98,876 $ 720,909
May 17, 1 AM $ 0.000103
-0.27%
$ 103,037 $ 720,910
May 17, 12 AM $ 0.000103
+3.63%
$ 103,312 $ 723,296
May 16, 11 PM $ 0.000104
-0.05%
$ 103,640 $ 720,171
May 16, 10 PM $ 0.000104
+4.17%
$ 103,695 $ 681,000
May 16, 9 PM $ 0.000101
-2.79%
$ 101,005 $ 442,782
May 16, 8 PM $ 0.000104
-0.01%
$ 103,906 $ 442,779
May 16, 7 PM $ 0.000104
+2.89%
$ 104,142 $ 307,424
May 16, 6 PM $ 0.000101
-0.30%
$ 101,076 $ 35,215
May 16, 5 PM $ 0.000104
+0.37%
$ 104,216 $ 35,215
May 16, 4 PM $ 0.000104
+0.04%
$ 103,723 $ 142,868
May 16, 3 PM $ 0.000104
-0.09%
$ 103,440 $ 142,868
May 16, 2 PM $ 0.000103
-0.17%
$ 103,145 $ 142,888
May 16, 1 PM $ 0.000103
-0.14%
$ 103,341 $ 142,895
May 16, 12 PM $ 0.000104
+0.00%
$ 103,581 $ 142,924
May 16, 11 AM $ 0.000104
+0.58%
$ 103,581 $ 142,924
May 16, 10 AM $ 0.000103
-0.54%
$ 102,853 $ 150,805
May 16, 9 AM $ 0.000107
+1.20%
$ 106,437 $ 150,806
May 16, 8 AM $ 0.000105
-0.64%
$ 105,173 $ 150,783
May 16, 7 AM $ 0.000106
-0.35%
$ 105,847 $ 152,945