DegeCoin Historical Data

Dege Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0000686
+0.06%
$ 68,577 $ 241
Mar 30, 5 AM $ 0.0000677
+7.91%
$ 67,680 $ 228
Mar 30, 4 AM $ 0.0000626
+2.40%
$ 62,627 $ 203
Mar 29, 9 PM $ 0.0000697
+0.00%
$ 69,686 $ 114
Mar 29, 8 PM $ 0.0000697
+1.21%
$ 69,651 $ 117
Mar 29, 7 PM $ 0.0000706
+0.00%
$ 70,593 $ 118
Mar 29, 6 PM $ 0.0000705
+0.15%
$ 70,504 $ 138
Mar 29, 5 PM $ 0.0000704
-0.16%
$ 70,401 $ 178
Mar 29, 4 PM $ 0.0000707
+0.33%
$ 70,700 $ 178
Mar 29, 3 PM $ 0.0000708
+0.24%
$ 70,818 $ 181
Mar 29, 2 PM $ 0.0000709
+0.10%
$ 70,863 $ 180
Mar 29, 1 PM $ 0.0000708
-2.85%
$ 70,798 $ 180
Mar 29, 12 PM $ 0.000073
+2.26%
$ 72,977 $ 171
Mar 29, 11 AM $ 0.0000712
+0.37%
$ 71,210 $ 164
Mar 29, 10 AM $ 0.000071
-6.83%
$ 70,951 $ 182
Mar 29, 9 AM $ 0.0000765
-0.20%
$ 76,473 $ 175
Mar 29, 8 AM $ 0.0000766
+0.46%
$ 76,567 $ 176
Mar 29, 7 AM $ 0.0000761
+0.11%
$ 76,068 $ 175
Mar 29, 6 AM $ 0.0000721
+0.04%
$ 72,082 $ 168
Mar 29, 5 AM $ 0.000072
-0.13%
$ 71,983 $ 168
Mar 29, 4 AM $ 0.0000722
-0.05%
$ 72,172 $ 168
Mar 29, 3 AM $ 0.0000724
+0.48%
$ 72,410 $ 169
Mar 29, 2 AM $ 0.0000719
+0.36%
$ 71,944 $ 168
Mar 29, 1 AM $ 0.0000718
+0.37%
$ 71,811 $ 167
Mar 29, 12 AM $ 0.0000716
+1.24%
$ 71,587 $ 174
Mar 28, 11 PM $ 0.0000707
-0.95%
$ 70,667 $ 174
Mar 28, 10 PM $ 0.0000711
-0.45%
$ 71,144 $ 181
Mar 28, 9 PM $ 0.0000716
-1.11%
$ 71,631 $ 181
Mar 28, 8 PM $ 0.0000726
-0.12%
$ 72,562 $ 179
Mar 28, 7 PM $ 0.0000775
-0.25%
$ 77,492 $ 154
Mar 28, 6 PM $ 0.0000797
+0.05%
$ 79,650 $ 111
Mar 28, 5 PM $ 0.0000798
-0.22%
$ 79,803 $ 100
Mar 28, 4 PM $ 0.0000799
+2.09%
$ 79,910 $ 109
Mar 28, 3 PM $ 0.0000772
+0.36%
$ 77,249 $ 120
Mar 28, 2 PM $ 0.0000768
-0.36%
$ 76,754 $ 120
Mar 28, 1 PM $ 0.0000765
+0.08%
$ 76,524 $ 120
Mar 28, 12 PM $ 0.0000768
+0.24%
$ 76,774 $ 122
Mar 28, 11 AM $ 0.0000767
+0.16%
$ 76,656 $ 122
Mar 28, 10 AM $ 0.0000769
+0.07%
$ 76,934 $ 122
Mar 28, 9 AM $ 0.0000769
-0.57%
$ 76,907 $ 84
Mar 28, 8 AM $ 0.0000773
+0.05%
$ 77,297 $ 85
Mar 28, 7 AM $ 0.0000748
+0.09%
$ 74,849 $ 86
Mar 28, 6 AM $ 0.0000745
+0.29%
$ 74,538 $ 69
Mar 28, 5 AM $ 0.0000741
-0.24%
$ 74,134 $ 69
Mar 28, 4 AM $ 0.0000742
-0.14%
$ 74,225 $ 69
Mar 28, 3 AM $ 0.0000743
+0.21%
$ 74,300 $ 69
Mar 28, 2 AM $ 0.0000742
-0.02%
$ 74,203 $ 69
Mar 28, 1 AM $ 0.0000742
-1.20%
$ 74,178 $ 74
Mar 28, 12 AM $ 0.0000751
-0.22%
$ 75,114 $ 71
Mar 27, 11 PM $ 0.0000753
+0.00%
$ 75,332 $ 72