DegeCoin Historical Data

Dege Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.0000543
+0.46%
$54,328 $23
Feb 11, 1 AM $0.0000545
+0.03%
$54,468 $23
Feb 11, 12 AM $0.0000541
+0.37%
$54,133 $20
Feb 10, 11 PM $0.000054
+0.25%
$54,032 $20
Feb 10, 10 PM $0.0000544
-0.10%
$54,359 $20
Feb 10, 9 PM $0.0000545
-0.12%
$54,513 $19
Feb 10, 8 PM $0.0000559
+0.45%
$-- $19
Feb 10, 7 PM $0.0000558
+1.21%
$55,843 $20
Feb 10, 6 PM $0.0000559
+0.29%
$55,946 $24
Feb 10, 5 PM $0.0000557
+0.14%
$55,748 $24
Feb 10, 4 PM $0.0000556
-0.62%
$55,592 $28
Feb 10, 3 PM $0.0000556
-0.76%
$55,623 $28
Feb 10, 2 PM $0.0000568
+0.57%
$56,807 $28
Feb 10, 1 PM $0.0000552
-0.32%
$55,150 $32
Feb 10, 12 PM $0.0000552
-0.41%
$55,189 $29
Feb 10, 11 AM $0.0000553
-0.54%
$55,314 $29
Feb 10, 10 AM $0.0000556
-0.24%
$55,574 $35
Feb 10, 9 AM $0.0000556
+0.15%
$55,621 $35
Feb 10, 8 AM $0.0000564
-0.05%
$56,368 $35
Feb 10, 7 AM $0.0000564
+0.40%
$56,389 $49
Feb 10, 6 AM $0.0000562
-0.11%
$56,164 $47
Feb 10, 5 AM $0.0000565
+0.39%
$56,507 $47
Feb 10, 4 AM $0.0000572
-0.07%
$57,158 $48
Feb 10, 3 AM $0.0000585
-0.23%
$58,516 $42
Feb 10, 2 AM $0.000059
+0.14%
$58,975 $60
Feb 10, 1 AM $0.0000584
-0.12%
$58,373 $69
Feb 10, 12 AM $0.0000587
-0.11%
$58,679 $69
Feb 9, 11 PM $0.0000586
-0.04%
$58,627 $74
Feb 9, 10 PM $0.0000587
+1.89%
$58,711 $80
Feb 9, 9 PM $0.0000579
+0.46%
$57,917 $79
Feb 9, 8 PM $0.0000588
+0.51%
$58,795 $79
Feb 9, 7 PM $0.0000585
+0.09%
$58,498 $78
Feb 9, 6 PM $0.0000579
+1.91%
$57,914 $79
Feb 9, 5 PM $0.0000568
+0.92%
$56,818 $77
Feb 9, 4 PM $0.0000574
+2.89%
$57,373 $74
Feb 9, 3 PM $0.000056
+1.14%
$56,042 $125
Feb 9, 2 PM $0.0000562
-0.56%
$56,204 $124
Feb 9, 1 PM $0.0000549
-0.03%
$54,871 $124
Feb 9, 12 PM $0.0000547
+0.01%
$54,720 $120
Feb 9, 11 AM $0.0000546
+0.73%
$54,550 $140
Feb 9, 10 AM $0.0000545
-0.69%
$54,526 $135
Feb 9, 9 AM $0.0000548
-0.27%
$54,823 $136
Feb 9, 8 AM $0.0000553
-1.38%
$55,323 $158
Feb 9, 7 AM $0.0000593
+0.37%
$59,307 $161
Feb 9, 6 AM $0.0000598
-0.90%
$59,831 $155
Feb 9, 5 AM $0.0000603
-0.48%
$60,303 $168
Feb 9, 4 AM $0.0000608
+2.06%
$60,781 $190
Feb 9, 3 AM $0.0000596
+5.12%
$59,550 $190
Feb 9, 2 AM $0.0000564
-3.29%
$56,409 $171
Feb 9, 1 AM $0.0000592
-0.02%
$59,181 $165