DegeCoin Historical Data

Dege Page 71
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $0.0000592
-0.02%
$59,181 $165
Feb 9, 12 AM $0.0000591
+0.33%
$59,145 $169
Feb 8, 11 PM $0.0000592
+2.27%
$59,178 $163
Feb 8, 10 PM $0.0000576
-0.70%
$57,604 $161
Feb 8, 9 PM $0.0000578
-0.61%
$57,837 $161
Feb 8, 8 PM $0.000059
+0.60%
$58,988 $161
Feb 8, 7 PM $0.0000586
+0.67%
$58,550 $163
Feb 8, 6 PM $0.0000584
-0.98%
$58,419 $161
Feb 8, 5 PM $0.0000586
+0.00%
$58,634 $156
Feb 8, 3 PM $0.000069
-0.04%
$68,970 $107
Feb 8, 2 PM $0.0000691
+0.10%
$69,100 $108
Feb 8, 1 PM $0.0000691
+1.13%
$69,141 $123
Feb 8, 12 PM $0.0000685
+0.70%
$68,467 $123
Feb 8, 11 AM $0.0000654
-0.04%
$65,435 $122
Feb 8, 10 AM $0.000066
-0.89%
$66,026 $101
Feb 8, 9 AM $0.0000667
-4.07%
$66,685 $103
Feb 8, 8 AM $0.0000692
+0.33%
$69,179 $84
Feb 8, 7 AM $0.0000684
-1.84%
$68,362 $82
Feb 8, 4 AM $0.0000611
+0.00%
$61,122 $55
Feb 8, 3 AM $0.0000611
-0.54%
$61,054 $55
Feb 8, 2 AM $0.0000615
-1.83%
$61,458 $55
Feb 8, 1 AM $0.0000623
+1.61%
$62,303 $54
Feb 8, 12 AM $0.0000615
+0.12%
$61,508 $50
Feb 7, 11 PM $0.000062
+0.23%
$62,025 $50
Feb 7, 10 PM $0.0000618
-0.58%
$61,782 $47
Feb 7, 9 PM $0.0000622
+0.37%
$62,176 $61
Feb 7, 8 PM $0.0000618
-2.25%
$61,822 $87
Feb 7, 7 PM $0.0000622
-0.27%
$62,168 $87
Feb 7, 6 PM $0.0000619
+0.35%
$61,865 $87
Feb 7, 5 PM $0.0000622
+0.28%
$62,231 $98
Feb 7, 4 PM $0.0000618
+1.07%
$61,815 $98
Feb 7, 3 PM $0.0000588
-0.57%
$58,839 $92
Feb 7, 2 PM $0.000059
+0.25%
$58,964 $102
Feb 7, 1 PM $0.0000563
+1.04%
$56,336 $125
Feb 7, 12 PM $0.0000549
-0.30%
$54,918 $124
Feb 7, 11 AM $0.0000553
-0.40%
$55,305 $147
Feb 7, 10 AM $0.0000554
-0.31%
$55,358 $149
Feb 7, 9 AM $0.0000547
+0.34%
$54,727 $150
Feb 7, 8 AM $0.0000547
+0.29%
$54,718 $146
Feb 7, 7 AM $0.0000556
-1.26%
$55,643 $149
Feb 7, 6 AM $0.0000563
-0.81%
$56,279 $172
Feb 7, 5 AM $0.0000595
-0.80%
$59,528 $154
Feb 7, 4 AM $0.0000598
-0.21%
$59,791 $153
Feb 7, 3 AM $0.0000593
-0.05%
$59,292 $152
Feb 7, 2 AM $0.0000592
+0.86%
$59,221 $151
Feb 7, 1 AM $0.0000588
+0.16%
$58,824 $150
Feb 7, 12 AM $0.0000601
-0.29%
$60,094 $150
Feb 6, 11 PM $0.0000608
-1.18%
$60,822 $153
Feb 6, 10 PM $0.0000594
+2.24%
$59,411 $155
Feb 6, 9 PM $0.0000576
+0.10%
$57,580 $141