DegeCoin Historical Data

Dege Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0000574
+0.85%
$57,364 $126
Feb 6, 7 PM $0.0000564
+1.74%
$55,482 $125
Feb 6, 6 PM $0.0000564
-6.27%
$56,355 $129
Feb 6, 5 PM $0.0000591
+0.89%
$59,086 $121
Feb 6, 4 PM $0.0000576
+0.59%
$57,592 $147
Feb 6, 3 PM $0.0000567
+2.05%
$56,737 $143
Feb 6, 2 PM $0.0000576
+8.04%
$57,614 $131
Feb 6, 1 PM $0.0000528
+0.10%
$52,785 $107
Feb 6, 12 PM $0.000053
+0.26%
$53,019 $107
Feb 6, 11 AM $0.000056
+1.27%
$56,049 $115
Feb 6, 10 AM $0.0000552
-0.39%
$55,182 $92
Feb 6, 9 AM $0.0000548
-0.42%
$54,820 $91
Feb 6, 6 AM $0.0000534
+0.00%
$-- $77
Feb 6, 3 AM $0.0000521
-1.02%
$52,117 $73
Feb 6, 2 AM $0.000054
+1.12%
$54,014 $74
Feb 6, 1 AM $0.0000513
+5.66%
$51,312 $73
Feb 6, 12 AM $0.0000532
-2.02%
$53,183 $69
Feb 5, 11 PM $0.0000543
+0.68%
$54,307 $77
Feb 5, 10 PM $0.0000547
+1.22%
$54,734 $78
Feb 5, 9 PM $0.0000533
+4.97%
$53,319 $77
Feb 5, 10 AM $0.0000634
-1.38%
$63,385 $42
Feb 5, 9 AM $0.0000623
+0.25%
$62,291 $49
Feb 5, 8 AM $0.0000615
-0.81%
$61,550 $49
Feb 5, 7 AM $0.0000612
-1.76%
$61,211 $48
Feb 5, 6 AM $0.0000619
+0.86%
$61,876 $46
Feb 5, 5 AM $0.0000618
-0.10%
$61,767 $48
Feb 5, 4 AM $0.0000619
+0.17%
$61,856 $56
Feb 5, 3 AM $0.0000618
-2.75%
$61,780 $73
Feb 5, 2 AM $0.0000637
-0.44%
$63,727 $73
Feb 5, 1 AM $0.0000635
+0.12%
$63,468 $77
Feb 5, 12 AM $0.000062
-1.69%
$61,985 $93
Feb 4, 11 PM $0.0000611
-1.39%
$61,068 $93
Feb 4, 10 PM $0.0000613
-1.02%
$61,289 $119
Feb 4, 9 PM $0.0000627
-0.17%
$62,652 $119
Feb 4, 8 PM $0.0000633
+0.75%
$63,298 $118
Feb 4, 7 PM $0.0000623
+5.55%
$62,321 $136
Feb 4, 6 PM $0.0000589
-0.05%
$58,934 $124
Feb 4, 5 PM $0.0000597
-0.42%
$59,743 $124
Feb 4, 4 PM $0.0000604
-0.95%
$60,352 $142
Feb 4, 3 PM $0.0000609
-0.96%
$60,880 $142
Feb 4, 2 PM $0.0000615
-3.09%
$61,498 $143
Feb 4, 1 PM $0.0000635
-0.39%
$63,460 $146
Feb 4, 12 PM $0.0000637
-4.44%
$63,709 $143
Feb 4, 11 AM $0.0000667
-0.85%
$66,670 $129
Feb 4, 10 AM $0.0000673
+2.16%
$67,292 $130
Feb 4, 9 AM $0.0000659
+2.89%
$65,869 $130
Feb 4, 8 AM $0.0000645
-0.33%
$64,495 $133
Feb 4, 7 AM $0.0000654
-0.10%
$65,416 $134
Feb 4, 6 AM $0.0000633
-1.08%
$63,329 $133
Feb 4, 5 AM $0.0000648
+2.30%
$64,816 $130