DegeCoin Historical Data

Dege Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $0.0000635
+0.32%
$63,472 $123
Feb 4, 3 AM $0.0000665
-2.41%
$66,541 $126
Feb 4, 2 AM $0.0000667
-0.27%
$66,655 $107
Feb 4, 1 AM $0.0000664
+1.89%
$66,374 $105
Feb 4, 12 AM $0.0000669
-0.27%
$66,866 $96
Feb 3, 11 PM $0.0000674
-3.01%
$67,408 $96
Feb 3, 10 PM $0.0000685
-0.81%
$68,469 $109
Feb 3, 9 PM $0.000069
+1.10%
$69,006 $99
Feb 3, 8 PM $0.0000683
-1.83%
$68,253 $98
Feb 3, 7 PM $0.0000679
-0.97%
$67,935 $79
Feb 3, 6 PM $0.0000694
-1.10%
$69,383 $79
Feb 3, 5 PM $0.0000706
+5.45%
$70,553 $81
Feb 3, 4 PM $0.0000682
+0.55%
$68,200 $63
Feb 3, 3 PM $0.0000672
-2.07%
$67,248 $63
Feb 3, 2 PM $0.0000688
+0.16%
$68,818 $64
Feb 3, 1 PM $0.0000687
+0.09%
$68,681 $64
Feb 3, 12 PM $0.0000686
-1.96%
$68,637 $64
Feb 3, 11 AM $0.00007
+0.00%
$69,960 $93
Feb 3, 10 AM $0.0000701
+0.35%
$70,115 $94
Feb 3, 9 AM $0.0000708
-2.47%
$70,839 $94
Feb 3, 8 AM $0.0000725
+0.40%
$72,548 $82
Feb 3, 7 AM $0.000072
+0.22%
$72,045 $87
Feb 3, 6 AM $0.0000719
-1.05%
$71,906 $92
Feb 3, 5 AM $0.0000731
+0.45%
$73,148 $92
Feb 3, 4 AM $0.0000727
+0.89%
$72,716 $93
Feb 3, 3 AM $0.0000718
-0.53%
$71,815 $89
Feb 2, 9 PM $0.0000728
+0.44%
$72,830 $65
Feb 2, 8 PM $0.0000727
-0.35%
$72,665 $70
Feb 2, 7 PM $0.0000733
+0.44%
$73,280 $76
Feb 2, 6 PM $0.0000733
-0.52%
$73,314 $76
Feb 2, 5 PM $0.0000737
-0.92%
$73,670 $77
Feb 2, 4 PM $0.0000738
-0.59%
$73,754 $77
Feb 2, 2 PM $0.0000738
+0.27%
$73,827 $85
Feb 2, 1 PM $0.0000736
+1.87%
$73,630 $84
Feb 2, 12 PM $0.000072
-2.31%
$72,019 $85
Feb 2, 11 AM $0.0000721
-0.26%
$72,054 $69
Feb 2, 10 AM $0.0000731
+0.47%
$73,108 $95
Feb 2, 9 AM $0.0000724
+0.04%
$72,395 $94
Feb 2, 8 AM $0.0000704
+0.21%
$70,444 $93
Feb 2, 7 AM $0.0000712
+3.45%
$71,228 $91
Feb 2, 6 AM $0.0000678
-1.31%
$67,761 $112
Feb 2, 5 AM $0.0000698
-0.84%
$69,795 $110
Feb 2, 4 AM $0.0000693
+0.54%
$69,325 $113
Feb 2, 3 AM $0.0000717
+1.04%
$71,672 $113
Feb 2, 2 AM $0.0000709
-0.29%
$70,871 $126
Feb 2, 1 AM $0.0000681
-1.94%
$68,131 $126
Feb 2, 12 AM $0.0000679
-0.53%
$67,855 $111
Feb 1, 11 PM $0.0000693
+1.45%
$69,300 $111
Feb 1, 10 PM $0.0000677
-0.05%
$67,706 $138
Feb 1, 9 PM $0.0000683
+1.15%
$68,293 $162