DegeCoin Historical Data

Dege Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.0000677
-0.05%
$67,706 $138
Feb 1, 9 PM $0.0000683
+1.15%
$68,293 $162
Feb 1, 8 PM $0.0000692
-1.02%
$69,211 $165
Feb 1, 7 PM $0.0000702
-0.51%
$70,178 $169
Feb 1, 6 PM $0.0000694
-1.60%
$69,362 $191
Feb 1, 5 PM $0.0000702
-0.46%
$70,153 $199
Feb 1, 4 PM $0.0000702
+0.81%
$70,152 $206
Feb 1, 3 PM $0.00007
-0.42%
$70,002 $194
Feb 1, 2 PM $0.0000711
-0.82%
$71,059 $218
Feb 1, 1 PM $0.0000713
+0.18%
$71,289 $244
Feb 1, 12 PM $0.0000716
-1.16%
$71,611 $241
Feb 1, 11 AM $0.0000688
-2.21%
$68,774 $238
Feb 1, 10 AM $0.0000704
+0.53%
$70,359 $203
Feb 1, 9 AM $0.0000712
+0.30%
$71,213 $225
Feb 1, 8 AM $0.000071
+3.29%
$71,040 $228
Feb 1, 7 AM $0.0000699
-3.11%
$69,909 $224
Feb 1, 6 AM $0.0000719
-2.16%
$71,861 $197
Feb 1, 5 AM $0.0000733
+0.20%
$73,337 $197
Feb 1, 4 AM $0.0000735
-0.10%
$73,466 $191
Feb 1, 3 AM $0.0000739
+0.41%
$73,918 $191
Feb 1, 2 AM $0.0000742
+0.17%
$74,212 $188
Feb 1, 1 AM $0.0000748
-0.39%
$74,752 $211
Feb 1, 12 AM $0.0000746
+0.00%
$74,643 $234
Download