DegeCoin Historical Data

Dege Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000106
-0.35%
$ 105,847 $ 152,945
May 16, 6 AM $ 0.000106
-0.42%
$ 106,219 $ 119,702
May 16, 5 AM $ 0.000107
+0.00%
$ 106,671 $ 120,102
May 16, 4 AM $ 0.000107
-1.84%
$ 106,671 $ 120,103
May 16, 3 AM $ 0.000109
+0.16%
$ 109,057 $ 101
May 16, 2 AM $ 0.000109
+0.11%
$ 109,035 $ 103
May 16, 1 AM $ 0.000109
+0.00%
$ 108,916 $ 101
May 16, 12 AM $ 0.000109
+0.11%
$ 109,187 $ 511,023
May 15, 11 PM $ 0.000109
+0.63%
$ 109,163 $ 511,023
May 15, 10 PM $ 0.000105
+0.04%
$ 104,951 $ 511,025
May 15, 9 PM $ 0.000105
+0.34%
$ 105,159 $ 510,988
May 15, 8 PM $ 0.000105
-0.29%
$ 104,867 $ 510,993
May 15, 7 PM $ 0.000108
+0.00%
$ 107,813 $ 510,994
May 15, 6 PM $ 0.000106
-1.69%
$ 105,531 $ 510,999
May 15, 5 PM $ 0.000107
+0.00%
$ 107,341 $ 518,006
May 15, 4 PM $ 0.000107
+0.00%
$ 106,982 $ 518,005
May 15, 3 PM $ 0.000107
+0.11%
$ 106,982 $ 514,948
May 15, 2 PM $ 0.000109
+0.00%
$ 108,523 $ 480,791
May 15, 1 PM $ 0.000109
-0.43%
$ 108,523 $ 480,788
May 15, 12 PM $ 0.000109
+1.63%
$ 108,997 $ 428,834
May 15, 11 AM $ 0.000107
+0.12%
$ 107,390 $ 434,830
May 15, 10 AM $ 0.000107
-0.02%
$ 106,987 $ 434,832
May 15, 9 AM $ 0.00011
+0.00%
$ 109,489 $ 434,832
May 15, 8 AM $ 0.00011
-0.23%
$ 109,489 $ 434,832
May 15, 7 AM $ 0.00011
+2.68%
$ 109,744 $ 421,784
May 15, 6 AM $ 0.000107
+0.13%
$ 106,469 $ 143
May 15, 5 AM $ 0.000107
-0.30%
$ 107,336 $ 250,352
May 15, 4 AM $ 0.000108
-0.14%
$ 107,889 $ 250,354
May 15, 3 AM $ 0.000108
-0.25%
$ 108,234 $ 250,357
May 15, 2 AM $ 0.000108
-0.05%
$ 108,306 $ 250,352
May 15, 1 AM $ 0.000111
+0.00%
$ 110,571 $ 250,352
May 15, 12 AM $ 0.000111
-0.36%
$ 110,574 $ 250,354
May 14, 11 PM $ 0.000111
-2.55%
$ 110,969 $ 256,358
May 14, 10 PM $ 0.000114
-0.12%
$ 113,610 $ 250,685
May 14, 9 PM $ 0.000114
+2.21%
$ 113,575 $ 250,687
May 14, 8 PM $ 0.000111
-0.37%
$ 111,117 $ 250,682
May 14, 7 PM $ 0.000112
-0.38%
$ 111,534 $ 247,118
May 14, 6 PM $ 0.000112
+2.45%
$ 111,957 $ 169,970
May 14, 5 PM $ 0.000109
-0.14%
$ 108,872 $ 163,704
May 14, 4 PM $ 0.000111
+0.91%
$ 110,474 $ 163,703
May 14, 3 PM $ 0.00011
+0.00%
$ 109,479 $ 163,683
May 14, 2 PM $ 0.00011
+2.39%
$ 109,479 $ 163,672
May 14, 1 PM $ 0.000105
+0.00%
$ 104,964 $ 65
May 14, 12 PM $ 0.000105
+0.22%
$ 104,490 $ 113
May 14, 11 AM $ 0.000105
-0.17%
$ 104,659 $ 112
May 14, 10 AM $ 0.000105
+0.37%
$ 105,000 $ 110
May 14, 9 AM $ 0.000105
-0.17%
$ 104,921 $ 436,214
May 14, 8 AM $ 0.000107
+0.08%
$ 107,312 $ 436,216
May 14, 7 AM $ 0.000107
-0.44%
$ 107,045 $ 436,212
May 14, 6 AM $ 0.000108
-0.57%
$ 107,640 $ 436,213