DegeCoin Historical Data

Dege Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0000658
+0.20%
$65,784 $90
Jun 23, 7 PM $0.0000657
-0.04%
$65,614 $387
Jun 23, 6 PM $0.000067
-0.01%
$66,893 $388
Jun 23, 5 PM $0.0000671
+0.03%
$66,992 $378
Jun 23, 4 PM $0.0000693
+0.95%
$69,198 $397
Jun 23, 3 PM $0.0000673
-0.21%
$67,253 $400
Jun 23, 2 PM $0.0000675
+2.38%
$67,470 $409
Jun 23, 1 PM $0.0000633
-1.54%
$63,220 $378
Jun 23, 12 PM $0.0000644
+0.02%
$64,358 $85
Jun 23, 11 AM $0.0000643
+0.59%
$64,286 $85
Jun 23, 10 AM $0.0000642
+0.03%
$64,175 $91
Jun 23, 9 AM $0.0000642
+1.01%
$64,108 $199
Jun 23, 8 AM $0.0000636
-2.10%
$63,561 $199
Jun 23, 7 AM $0.0000659
+0.22%
$65,820 $295
Jun 23, 6 AM $0.0000657
-1.15%
$65,614 $291
Jun 23, 5 AM $0.0000668
-0.26%
$66,728 $373
Jun 23, 4 AM $0.0000671
-0.27%
$67,009 $376
Jun 23, 3 AM $0.0000672
-0.16%
$67,093 $44,028
Jun 23, 2 AM $0.0000659
+0.62%
$65,797 $44,038
Jun 23, 1 AM $0.0000659
-1.84%
$65,800 $44,041
Jun 23, 12 AM $0.0000671
+0.32%
$67,023 $44,045
Jun 22, 11 PM $0.0000669
+0.00%
$66,813 $44,057
Jun 22, 10 PM $0.0000669
-4.29%
$66,847 $44,182
Jun 22, 9 PM $0.00007
-0.07%
$69,975 $545
Jun 22, 8 PM $0.0000701
+0.14%
$70,001 $546
Jun 22, 7 PM $0.0000701
-0.32%
$69,991 $556
Jun 22, 6 PM $0.0000707
+0.49%
$70,582 $558
Jun 22, 5 PM $0.0000676
+0.24%
$67,497 $558
Jun 22, 4 PM $0.0000674
+2.54%
$67,382 $41,148
Jun 22, 3 PM $0.0000681
-0.03%
$68,007 $41,136
Jun 22, 2 PM $0.0000684
-0.92%
$68,318 $41,130
Jun 22, 1 PM $0.0000682
-0.04%
$68,128 $41,135
Jun 22, 12 PM $0.0000693
+0.00%
$69,274 $41,132
Jun 22, 11 AM $0.0000694
-3.84%
$69,289 $41,131
Jun 22, 10 AM $0.0000721
-4.50%
$72,056 $39,822
Jun 22, 9 AM $0.0000824
+2.23%
$82,302 $31,106
Jun 22, 8 AM $0.0000805
+0.94%
$80,459 $28,250
Jun 22, 7 AM $0.0000798
-4.08%
$79,713 $26,497
Jun 22, 6 AM $0.0000824
+10.03%
$82,276 $24,138
Jun 22, 5 AM $0.0000763
+0.00%
$76,227 $23,887
Jun 22, 4 AM $0.0000763
-1.91%
$76,224 $23,886
Jun 22, 3 AM $0.0000779
-0.29%
$77,822 $21,280
Jun 22, 2 AM $0.0000787
-0.27%
$78,601 $21,263
Jun 22, 1 AM $0.0000761
-3.11%
$75,977 $21,264
Jun 22, 12 AM $0.0000785
-1.27%
$78,440 $21,259
Jun 21, 11 PM $0.0000795
+23.88%
$79,470 $12,432
Jun 21, 10 PM $0.0000643
-0.23%
$64,271 $22
Jun 21, 9 PM $0.000064
-0.97%
$63,959 $30
Jun 21, 8 PM $0.0000652
-0.46%
$65,110 $33
Jun 21, 7 PM $0.0000648
+0.08%
$64,722 $22