DegeCoin Historical Data

Dege Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000103
-0.19%
$ 103,397 $ 545
Mar 25, 10 PM $ 0.000103
-0.14%
$ 102,897 $ 546
Mar 25, 9 PM $ 0.000103
+1.35%
$ 103,285 $ 544
Mar 25, 8 PM $ 0.0000985
+2.12%
$ 98,544 $ 522
Mar 25, 7 PM $ 0.0000974
-0.92%
$ 97,389 $ 510
Mar 25, 6 PM $ 0.0000912
-4.56%
$ 91,243 $ 511
Mar 25, 5 PM $ 0.0000956
+4.40%
$ 95,630 $ 379
Mar 25, 4 PM $ 0.000091
+0.98%
$ 91,010 $ 351
Mar 25, 3 PM $ 0.0000908
-10.16%
$ 90,793 $ 349
Mar 25, 2 PM $ 0.000102
+1.96%
$ 101,983 $ 282
Mar 25, 1 PM $ 0.0000999
+0.63%
$ 99,923 $ 282
Mar 25, 12 PM $ 0.0000976
+1.16%
$ 97,637 $ 279
Mar 25, 11 AM $ 0.0000962
+0.19%
$ 96,150 $ 244
Mar 25, 10 AM $ 0.000096
+0.23%
$ 96,015 $ 247
Mar 25, 9 AM $ 0.000096
+1.13%
$ 96,026 $ 248
Mar 25, 8 AM $ 0.000087
+0.07%
$ 86,949 $ 240
Mar 25, 7 AM $ 0.0000873
-0.26%
$ 87,305 $ 194
Mar 25, 6 AM $ 0.0000873
-0.11%
$ 87,264 $ 193
Mar 25, 5 AM $ 0.000086
-6.44%
$ 85,965 $ 210
Mar 25, 4 AM $ 0.000092
+0.33%
$ 91,998 $ 170
Mar 25, 3 AM $ 0.0000888
+0.98%
$ 88,823 $ 280
Mar 25, 2 AM $ 0.0000877
-0.10%
$ 87,659 $ 255
Mar 25, 1 AM $ 0.0000877
-0.50%
$ 87,700 $ 255
Mar 25, 12 AM $ 0.0000882
+0.26%
$ 88,247 $ 244
Mar 24, 11 PM $ 0.0000877
+0.29%
$ 87,722 $ 253
Mar 24, 10 PM $ 0.0000898
+0.26%
$ 89,835 $ 262
Mar 24, 9 PM $ 0.0000892
+0.13%
$ 89,154 $ 282
Mar 24, 8 PM $ 0.0000868
+0.18%
$ 86,773 $ 281
Mar 24, 7 PM $ 0.0000885
+0.11%
$ 88,485 $ 285
Mar 24, 6 PM $ 0.0000885
+2.89%
$ 88,532 $ 307
Mar 24, 5 PM $ 0.0000862
+0.27%
$ 86,226 $ 293
Mar 24, 4 PM $ 0.0000883
-0.04%
$ 88,292 $ 278
Mar 24, 3 PM $ 0.0000882
+0.69%
$ 88,223 $ 296
Mar 24, 2 PM $ 0.0000874
-0.79%
$ 87,422 $ 297
Mar 24, 1 PM $ 0.0000872
-0.27%
$ 87,185 $ 291
Mar 24, 12 PM $ 0.0000874
-0.22%
$ 87,425 $ 305
Mar 24, 11 AM $ 0.0000891
-0.31%
$ 89,061 $ 312
Mar 24, 10 AM $ 0.0000895
+0.20%
$ 89,540 $ 308
Mar 24, 9 AM $ 0.0000872
-0.39%
$ 87,175 $ 329
Mar 24, 8 AM $ 0.0000873
+0.48%
$ 87,337 $ 354
Mar 24, 7 AM $ 0.0000868
+0.80%
$ 86,801 $ 351
Mar 24, 6 AM $ 0.0000862
-1.62%
$ 86,172 $ 347
Mar 24, 5 AM $ 0.0000886
-2.13%
$ 88,648 $ 363
Mar 24, 4 AM $ 0.0000894
+3.06%
$ 89,435 $ 340
Mar 24, 3 AM $ 0.0000867
-0.37%
$ 86,719 $ 225
Mar 24, 2 AM $ 0.000087
-0.05%
$ 86,958 $ 226
Mar 24, 1 AM $ 0.0000857
-0.51%
$ 85,700 $ 226
Mar 24, 12 AM $ 0.0000835
-0.02%
$ 83,476 $ 264
Mar 23, 11 PM $ 0.000082
-0.21%
$ 82,013 $ 298
Mar 23, 10 PM $ 0.0000822
-0.64%
$ 82,241 $ 291