DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today $0.0000716
+0.00%
$71,567 $241
Yesterday $0.0000652
+1.54%
$65,127 $82
Aug 20, 2026 $0.0000634
+8.32%
$63,344 $63
Aug 19, 2026 $0.0000608
+8.65%
$60,713 $171
Aug 18, 2026 $0.0000557
+1.88%
$55,622 $0
Aug 17, 2026 $0.000055
+0.00%
$-- $1
Aug 16, 2026 $0.0000541
-2.56%
$54,029 $1
Aug 15, 2026 $0.0000557
-0.38%
$55,616 $0
Aug 14, 2026 $0.0000558
-0.97%
$55,779 $0
Aug 13, 2026 $0.0000567
+1.73%
$56,672 $1
Aug 12, 2026 $0.0000555
-0.58%
$55,435 $0
Aug 11, 2026 $0.0000559
+1.00%
$55,834 $1
Aug 10, 2026 $0.0000559
-1.88%
$-- $2
Aug 9, 2026 $0.0000575
+0.09%
$57,414 $2
Aug 8, 2026 $0.0000568
+0.43%
$56,769 $29
Aug 7, 2026 $0.0000557
+0.77%
$55,670 $29
Aug 5, 2026 $0.000056
-0.35%
$55,942 $1
Aug 4, 2026 $0.0000567
+0.39%
$-- $2
Aug 3, 2026 $0.0000559
+0.78%
$55,819 $1
Aug 2, 2026 $0.0000552
+6.74%
$55,130 $5
Aug 1, 2026 $0.0000511
+0.00%
$51,064 $0
Jul 31, 2026 $0.0000519
+0.00%
$-- $0
Jul 30, 2026 $0.0000527
+1.20%
$-- $1
Jul 29, 2026 $0.0000524
+0.00%
$-- $1
Jul 28, 2026 $0.000053
+0.00%
$-- $1
Jul 27, 2026 $0.000053
-2.78%
$52,972 $1
Jul 24, 2026 $0.0000535
-0.10%
$-- $1
Jul 23, 2026 $0.000055
-0.09%
$-- $8
Jul 22, 2026 $0.0000539
+2.83%
$53,811 $6
Jul 21, 2026 $0.000053
-0.16%
$52,990 $0
Jul 20, 2026 $0.0000528
+2.39%
$-- $3
Jul 19, 2026 $0.0000515
-5.29%
$51,472 $7
Jul 18, 2026 $0.000053
+0.49%
$52,912 $5
Jul 17, 2026 $0.0000506
+0.00%
$-- $3
Jul 16, 2026 $0.0000512
-0.34%
$51,116 $1
Jul 15, 2026 $0.0000522
+0.22%
$52,133 $0
Jul 14, 2026 $0.0000505
-0.39%
$-- $4
Jul 13, 2026 $0.0000501
-2.86%
$50,061 $143
Jul 12, 2026 $0.0000548
+0.21%
$-- $2
Jul 11, 2026 $0.0000553
+0.22%
$-- $3
Jul 10, 2026 $0.0000547
+0.32%
$-- $42
Jul 9, 2026 $0.000054
-21.29%
$53,958 $41
Jul 8, 2026 $0.0000673
+26.50%
$-- $34
Jul 7, 2026 $0.0000555
-0.08%
$-- $132
Jul 6, 2026 $0.0000564
-1.96%
$56,325 $2
Jul 5, 2026 $0.0000563
-8.93%
$-- $13
Jul 4, 2026 $0.0000637
+0.80%
$-- $5
Jul 3, 2026 $0.0000597
-5.05%
$-- $27,956
Jun 30, 2026 $0.0000701
+15.90%
$-- $17,248
Jun 29, 2026 $0.0000606
-8.51%
$60,547 $9,070
Download