DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000751
+0.00%
$ 75,060 $ 104
Today, at 4 PM $ 0.0000751
+2.72%
$ 75,060 $ 104
Today, at 3 PM $ 0.0000731
+0.37%
$ 73,097 $ 89
Today, at 2 PM $ 0.0000758
+0.19%
$ 75,768 $ 88
Today, at 1 PM $ 0.0000756
-0.26%
$ 75,587 $ 73
Today, at 12 PM $ 0.0000757
+1.56%
$ 75,693 $ 73
Today, at 11 AM $ 0.0000727
+4.50%
$ 72,664 $ 72
Today, at 10 AM $ 0.0000713
-0.42%
$ 71,313 $ 71
Today, at 9 AM $ 0.0000717
+0.34%
$ 71,656 $ 72
Today, at 8 AM $ 0.0000715
+0.18%
$ 71,481 $ 71
Today, at 7 AM $ 0.0000713
+0.20%
$ 71,345 $ 71
Today, at 6 AM $ 0.0000712
-0.21%
$ 71,164 $ 71
Today, at 5 AM $ 0.0000713
-0.17%
$ 71,320 $ 71
Today, at 4 AM $ 0.0000715
-0.31%
$ 71,450 $ 71
Today, at 3 AM $ 0.0000719
+0.19%
$ 71,894 $ 72
Today, at 2 AM $ 0.0000718
+0.21%
$ 71,771 $ 74
Today, at 1 AM $ 0.0000715
-0.21%
$ 71,516 $ 78
Yesterday, at 12 AM $ 0.0000717
-0.14%
$ 71,727 $ 78
Yesterday, at 11 PM $ 0.0000718
+0.07%
$ 71,820 $ 79
Yesterday, at 10 PM $ 0.000072
+0.00%
$ 72,042 $ 79
Yesterday, at 9 PM $ 0.000072
-0.21%
$ 72,000 $ 94
Yesterday, at 8 PM $ 0.0000723
+0.23%
$ 72,346 $ 94
Yesterday, at 7 PM $ 0.0000723
-1.99%
$ 72,259 $ 118
Yesterday, at 6 PM $ 0.0000736
-4.69%
$ 73,563 $ 113
Yesterday, at 5 PM $ 0.0000782
+2.49%
$ 78,167 $ 112
Yesterday, at 4 PM $ 0.0000755
-0.10%
$ 75,528 $ 100
Yesterday, at 3 PM $ 0.000076
+0.13%
$ 76,047 $ 100
Yesterday, at 2 PM $ 0.0000758
+1.01%
$ 75,763 $ 102
Yesterday, at 1 PM $ 0.0000751
-0.16%
$ 75,148 $ 101
Yesterday, at 12 PM $ 0.0000748
+0.01%
$ 74,770 $ 123
Yesterday, at 11 AM $ 0.0000747
-0.04%
$ 74,717 $ 122
Yesterday, at 10 AM $ 0.0000735
+0.03%
$ 73,475 $ 101
Yesterday, at 9 AM $ 0.0000733
+0.43%
$ 73,282 $ 121
Yesterday, at 8 AM $ 0.0000731
-0.22%
$ 73,092 $ 120
Yesterday, at 7 AM $ 0.0000734
-0.02%
$ 73,365 $ 121
Yesterday, at 6 AM $ 0.0000734
-0.27%
$ 73,403 $ 121
Yesterday, at 5 AM $ 0.0000734
+0.13%
$ 73,441 $ 154
Yesterday, at 4 AM $ 0.0000732
+0.15%
$ 73,248 $ 154
Yesterday, at 3 AM $ 0.0000746
-0.23%
$ 74,556 $ 153
Yesterday, at 2 AM $ 0.0000727
-0.15%
$ 72,686 $ 152
Yesterday, at 1 AM $ 0.0000726
+0.13%
$ 72,563 $ 147
Apr 10, 12 AM $ 0.0000724
-0.33%
$ 72,395 $ 147
Apr 9, 11 PM $ 0.000073
-0.85%
$ 72,956 $ 147
Apr 9, 10 PM $ 0.0000744
+3.00%
$ 74,362 $ 149
Apr 9, 9 PM $ 0.0000723
+0.12%
$ 72,299 $ 141
Apr 9, 8 PM $ 0.0000724
-4.39%
$ 72,381 $ 164
Apr 9, 7 PM $ 0.0000774
+3.48%
$ 77,439 $ 139
Apr 9, 6 PM $ 0.000075
+5.03%
$ 75,016 $ 152
Apr 9, 5 PM $ 0.0000712
+1.20%
$ 71,221 $ 133
Apr 9, 4 PM $ 0.0000711
+1.64%
$ 71,053 $ 131
Download