DegeCoin Historical Data

Dege
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000882
+0.00%
$ 88,069 $ 28,062
Today, at 1 PM $ 0.0000881
-1.36%
$ 88,061 $ 28,062
Today, at 12 PM $ 0.0000891
-0.45%
$ 89,039 $ 115
Today, at 11 AM $ 0.0000897
+0.02%
$ 89,566 $ 115
Today, at 10 AM $ 0.0000896
-0.14%
$ 89,472 $ 155
Today, at 9 AM $ 0.0000896
+0.33%
$ 89,515 $ 187
Today, at 8 AM $ 0.0000892
-0.27%
$ 89,129 $ 669
Today, at 7 AM $ 0.0000899
+0.20%
$ 89,773 $ 669
Today, at 6 AM $ 0.0000901
-0.39%
$ 90,046 $ 669
Today, at 5 AM $ 0.0000889
-0.03%
$ 88,780 $ 671
Today, at 4 AM $ 0.0000911
-0.12%
$ 91,058 $ 644
Today, at 3 AM $ 0.0000914
+1.67%
$ 91,274 $ 646
Today, at 2 AM $ 0.0000895
-3.45%
$ 89,375 $ 163
Today, at 1 AM $ 0.0000929
-0.76%
$ 92,853 $ 124
Today, at 12 AM $ 0.0000933
+0.66%
$ 93,241 $ 120
Yesterday, at 11 PM $ 0.0000932
+0.08%
$ 93,159 $ 119
Yesterday, at 10 PM $ 0.000093
+0.27%
$ 92,951 $ 119
Yesterday, at 9 PM $ 0.0000925
+0.27%
$ 92,430 $ 119
Yesterday, at 8 PM $ 0.0000922
+0.23%
$ 92,098 $ 118
Yesterday, at 7 PM $ 0.0000921
-0.11%
$ 92,038 $ 118
Yesterday, at 6 PM $ 0.0000921
-0.27%
$ 92,044 $ 118
Yesterday, at 5 PM $ 0.0000921
+0.11%
$ 91,965 $ 119
Yesterday, at 4 PM $ 0.0000922
-0.37%
$ 92,140 $ 315
Yesterday, at 3 PM $ 0.0000926
-0.29%
$ 92,462 $ 315
Yesterday, at 2 PM $ 0.0000931
-0.62%
$ 93,040 $ 315
Yesterday, at 1 PM $ 0.0000938
+2.83%
$ 93,742 $ 317
Yesterday, at 12 PM $ 0.0000911
+0.02%
$ 91,046 $ 273
Yesterday, at 11 AM $ 0.0000915
+3.32%
$ 91,450 $ 273
Yesterday, at 10 AM $ 0.000089
-4.94%
$ 88,909 $ 39
Yesterday, at 9 AM $ 0.0000934
+0.13%
$ 93,271 $ 6
Yesterday, at 8 AM $ 0.0000934
-1.05%
$ 93,266 $ 179
Yesterday, at 7 AM $ 0.0000945
-0.18%
$ 94,416 $ 179
Yesterday, at 6 AM $ 0.0000947
-0.12%
$ 94,594 $ 179
Yesterday, at 5 AM $ 0.0000949
+2.17%
$ 94,787 $ 179
Yesterday, at 4 AM $ 0.0000929
+0.00%
$ 92,772 $ 177
May 30, 3 PM $ 0.0000934
+0.30%
$ 93,287 $ 5
May 30, 2 PM $ 0.0000931
+0.15%
$ 92,996 $ 16
May 30, 1 PM $ 0.000093
+0.18%
$ 92,924 $ 35
May 30, 12 PM $ 0.0000929
-0.15%
$ 92,802 $ 35
May 30, 11 AM $ 0.0000929
-0.18%
$ 92,785 $ 35
May 30, 10 AM $ 0.000093
+0.09%
$ 92,878 $ 35
May 30, 9 AM $ 0.0000928
+0.08%
$ 92,744 $ 47
May 30, 8 AM $ 0.0000948
+0.07%
$ 94,714 $ 47
May 30, 7 AM $ 0.0000929
-0.25%
$ 92,817 $ 77
May 30, 6 AM $ 0.000093
-0.13%
$ 92,909 $ 77
May 30, 5 AM $ 0.0000931
+0.34%
$ 92,966 $ 77
May 30, 4 AM $ 0.0000931
-0.20%
$ 93,048 $ 76
May 30, 3 AM $ 0.0000936
+0.05%
$ 93,477 $ 78
May 30, 2 AM $ 0.0000936
+0.23%
$ 93,473 $ 79
May 30, 1 AM $ 0.0000931
+0.33%
$ 92,972 $ 90
Download