ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000155
+0.00%
$ 16,974 $ 10,330
Today, at 3 PM $ 0.0000242
+3.57%
$ 24,225 $ 13,667
Today, at 2 PM $ 0.0000233
+0.00%
$ 23,321 $ 13,626
Today, at 1 PM $ 0.0000234
-5.74%
$ 23,379 $ 13,773
Today, at 12 PM $ 0.0000236
-8.64%
$ 23,610 $ 13,494
Today, at 11 AM $ 0.0000259
+29.87%
$ 25,941 $ 14,235
Today, at 10 AM $ 0.0000204
-0.98%
$ 20,372 $ 11,472
Today, at 9 AM $ 0.0000207
+42.10%
$ 20,676 $ 12,384
Today, at 7 AM $ 0.0000161
-0.11%
$ 16,085 $ 8,549
Today, at 6 AM $ 0.0000162
-6.00%
$ 16,197 $ 9,130
Today, at 5 AM $ 0.0000128
-1.93%
$ 12,773 $ 6,389
Today, at 4 AM $ 0.0000131
-16.38%
$ 13,112 $ 6,465
Today, at 3 AM $ 0.0000166
-3.90%
$ 16,631 $ 7,488
Today, at 1 AM $ 0.0000177
+0.07%
$ 17,676 $ 8,459
Today, at 12 AM $ 0.0000176
+0.00%
$ 17,582 $ 9,379
Yesterday, at 11 PM $ 0.000018
-1.30%
$ 17,988 $ 9,092
Yesterday, at 10 PM $ 0.0000181
-3.38%
$ 18,137 $ 9,785
Yesterday, at 8 PM $ 0.000019
-7.32%
$ 18,951 $ 11,074
Yesterday, at 7 PM $ 0.0000206
-12.76%
$ 20,567 $ 13,074
Yesterday, at 6 PM $ 0.0000224
-3.98%
$ 22,443 $ 16,682
Yesterday, at 5 PM $ 0.0000234
+7.34%
$ 23,391 $ 19,650
Yesterday, at 4 PM $ 0.000022
+9.14%
$ 21,990 $ 18,361
Yesterday, at 3 PM $ 0.0000188
+4.34%
$ 18,761 $ 14,748
Yesterday, at 2 PM $ 0.0000183
-2.17%
$ 18,346 $ 15,620
Yesterday, at 1 PM $ 0.0000191
-2.15%
$ 19,110 $ 16,142
Yesterday, at 12 PM $ 0.0000197
-6.13%
$ 19,665 $ 20,178
Yesterday, at 11 AM $ 0.000021
+1.98%
$ 21,048 $ 22,597
Yesterday, at 10 AM $ 0.0000205
+11.32%
$ 20,494 $ 19,394
Yesterday, at 9 AM $ 0.0000173
-3.58%
$ 17,321 $ 16,710
Yesterday, at 8 AM $ 0.0000177
+10.02%
$ 17,690 $ 18,213
Yesterday, at 7 AM $ 0.0000156
+9.09%
$ 15,551 $ 15,776
Yesterday, at 6 AM $ 0.0000143
-8.02%
$ 14,269 $ 13,077
Yesterday, at 5 AM $ 0.0000158
-5.96%
$ 15,828 $ 14,902
Download