Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16 $0.000715
-4.16%
$-- $219,431
Feb 9 $0.000757
-0.79%
$74,600 $335,924
Feb 2 $0.000752
-9.94%
$76,300 $351,771
Jan 26 $0.000854
-5.01%
$83,600 $135,450
Jan 12 $0.000973
-7.91%
$-- $289,616
Jan 5 $0.00104
-11.51%
$105,600 $322,828
Dec 29 $0.00116
+3.47%
$117,200 $335,008
Dec 22 $0.00113
-3.01%
$112,300 $331,721
Dec 15 $0.00116
-3.58%
$115,900 $330,412
Dec 8 $0.00123
-5.32%
$120,300 $327,321
Dec 1 $0.00128
-14.08%
$129,800 $291,709
Nov 24 $0.00153
+4.64%
$149,400 $319,851
Nov 17 $0.00144
-2.11%
$146,700 $331,530
Nov 10 $0.00149
-7.80%
$146,300 $366,248
Nov 3 $0.00158
-17.36%
$161,500 $339,845
Oct 27 $0.00235
-26.18%
$191,500 $430,130
Oct 20 $0.0031
-0.10%
$-- $543,620
Oct 13 $0.00306
-10.87%
$-- $541,272
Oct 6 $0.0033
-12.52%
$-- $548,148
Sep 29 $0.00373
+5.91%
$-- $525,910
Sep 22 $0.00343
-1.10%
$-- $430,057
Sep 8 $0.00367
+1.13%
$-- $403,572
Sep 1 $0.0036
-2.23%
$-- $414,391
Aug 25 $0.00368
-3.94%
$-- $432,217
Aug 18 $0.00391
-1.34%
$-- $406,575
Aug 11 $0.00396
-3.08%
$-- $469,747
Aug 4 $0.00409
-13.08%
$-- $316,237
Jul 28 $0.00435
+7.67%
$-- $230,025
Download