ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000715
-4.16%
$ -- $ 219,431
Feb 9 $ 0.000757
-0.79%
$ 74,600 $ 335,924
Feb 2 $ 0.000752
-9.94%
$ 76,300 $ 351,771
Jan 26 $ 0.000854
-5.01%
$ 83,600 $ 135,450
Jan 12 $ 0.000973
-7.91%
$ -- $ 289,616
Jan 5 $ 0.00104
-11.51%
$ 105,600 $ 322,828
Dec 29 $ 0.00116
+3.47%
$ 117,200 $ 335,008
Dec 22 $ 0.00113
-3.01%
$ 112,300 $ 331,721
Dec 15 $ 0.00116
-3.58%
$ 115,900 $ 330,412
Dec 8 $ 0.00123
-5.32%
$ 120,300 $ 327,321
Dec 1 $ 0.00128
-14.08%
$ 129,800 $ 291,709
Nov 24 $ 0.00153
+4.64%
$ 149,400 $ 319,851
Nov 17 $ 0.00144
-2.11%
$ 146,700 $ 331,530
Nov 10 $ 0.00149
-7.80%
$ 146,300 $ 366,248
Nov 3 $ 0.00158
-17.36%
$ 161,500 $ 339,845
Oct 27 $ 0.00235
-26.18%
$ 191,500 $ 430,130
Oct 20 $ 0.0031
-0.10%
$ -- $ 543,620
Oct 13 $ 0.00306
-10.87%
$ -- $ 541,272
Oct 6 $ 0.0033
-12.52%
$ -- $ 548,148
Sep 29 $ 0.00373
+5.91%
$ -- $ 525,910
Sep 22 $ 0.00343
-1.10%
$ -- $ 430,057
Sep 8 $ 0.00367
+1.13%
$ -- $ 403,572
Sep 1 $ 0.0036
-2.23%
$ -- $ 414,391
Aug 25 $ 0.00368
-3.94%
$ -- $ 432,217
Aug 18 $ 0.00391
-1.34%
$ -- $ 406,575
Aug 11 $ 0.00396
-3.08%
$ -- $ 469,747
Aug 4 $ 0.00409
-13.08%
$ -- $ 316,237
Jul 28 $ 0.00435
+7.67%
$ -- $ 230,025
Download