Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.000715
-0.83%
$-- $53,238
Feb 18, 2026 $0.000721
-1.50%
$72,100 $54,684
Feb 17, 2026 $0.000732
-2.01%
$73,300 $56,171
Feb 16, 2026 $0.000747
+0.13%
$74,700 $55,339
Feb 15, 2026 $0.000747
-1.32%
$74,600 $56,767
Feb 14, 2026 $0.000757
+1.34%
$75,700 $57,926
Feb 13, 2026 $0.000747
+4.04%
$74,700 $55,760
Feb 12, 2026 $0.000719
-1.24%
$71,900 $54,313
Feb 11, 2026 $0.000727
-2.68%
$72,700 $54,636
Feb 10, 2026 $0.000746
-1.97%
$74,600 $56,226
Feb 9, 2026 $0.000761
-0.26%
$76,100 $57,061
Feb 8, 2026 $0.000762
+1.46%
$76,300 $56,948
Feb 7, 2026 $0.000752
-1.83%
$75,200 $54,076
Feb 6, 2026 $0.000766
+12.15%
$76,600 $52,921
Feb 5, 2026 $0.000681
-14.23%
$68,100 $57,150
Feb 4, 2026 $0.000794
-3.41%
$79,400 $61,527
Feb 3, 2026 $0.000822
-3.75%
$82,200 $63,336
Feb 2, 2026 $0.000854
+2.28%
$85,400 $62,761
Feb 1, 2026 $0.000836
-2.22%
$83,600 $63,110
Jan 31, 2026 $0.000854
-6.56%
$85,400 $67,166
Jan 30, 2026 $0.000914
+1.67%
$91,400 $68,284
Jan 16, 2026 $0.000973
-3.44%
$-- $54,361
Jan 15, 2026 $0.00101
-6.20%
$100,100 $59,560
Jan 14, 2026 $0.00107
+0.07%
$107,590 $57,819
Jan 13, 2026 $0.00107
+5.81%
$107,400 $58,965
Jan 12, 2026 $0.00102
-3.88%
$101,600 $58,911
Jan 11, 2026 $0.00105
+1.45%
$105,600 $50,739
Jan 10, 2026 $0.00104
-1.98%
$103,800 $69,551
Jan 9, 2026 $0.00106
-0.75%
$105,900 $49,044
Jan 8, 2026 $0.00107
-0.37%
$106,500 $60,551
Jan 7, 2026 $0.00107
-2.28%
$107,300 $54,414
Jan 6, 2026 $0.0011
-6.86%
$109,900 $55,839
Jan 5, 2026 $0.00118
+0.60%
$118,000 $33,428
Jan 4, 2026 $0.00117
+0.86%
$117,200 $55,848
Jan 3, 2026 $0.00116
+0.69%
$116,000 $56,390
Jan 2, 2026 $0.00115
+1.23%
$115,300 $54,693
Jan 1, 2026 $0.00114
+1.24%
$113,900 $56,159
Dec 31, 2025 $0.00113
-0.79%
$112,500 $56,099
Dec 30, 2025 $0.00114
+1.52%
$113,700 $55,371
Dec 29, 2025 $0.00112
-0.09%
$111,900 $56,295
Dec 28, 2025 $0.00112
-1.06%
$112,300 $55,401
Dec 27, 2025 $0.00113
+0.00%
$113,200 $56,680
Dec 26, 2025 $0.00113
+0.00%
$112,700 $55,199
Dec 25, 2025 $0.00113
+0.00%
$112,200 $54,955
Dec 24, 2025 $0.00113
+0.53%
$112,900 $55,829
Dec 23, 2025 $0.00113
-2.42%
$113,000 $54,846
Dec 22, 2025 $0.00115
-0.60%
$115,300 $54,211
Dec 21, 2025 $0.00116
-0.34%
$115,900 $50,959
Dec 20, 2025 $0.00116
+0.09%
$115,900 $54,595
Dec 19, 2025 $0.00116
+3.49%
$115,500 $54,968
Download