ULALO Historical Data

ULA
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.000715
-0.83%
$-- $53,238
Feb 18, 2026 $0.000721
-1.50%
$72,100 $54,684
Feb 17, 2026 $0.000732
-2.01%
$73,300 $56,171
Feb 16, 2026 $0.000747
+0.13%
$74,700 $55,339
Feb 15, 2026 $0.000747
-1.32%
$74,600 $56,767
Feb 14, 2026 $0.000757
+1.34%
$75,700 $57,926
Feb 13, 2026 $0.000747
+4.04%
$74,700 $55,760
Feb 12, 2026 $0.000719
-1.24%
$71,900 $54,313
Feb 11, 2026 $0.000727
-2.68%
$72,700 $54,636
Feb 10, 2026 $0.000746
-1.97%
$74,600 $56,226
Feb 9, 2026 $0.000761
-0.26%
$76,100 $57,061
Feb 8, 2026 $0.000762
+1.46%
$76,300 $56,948
Feb 7, 2026 $0.000752
-1.83%
$75,200 $54,076
Feb 6, 2026 $0.000766
+12.15%
$76,600 $52,921
Feb 5, 2026 $0.000681
-14.23%
$68,100 $57,150
Feb 4, 2026 $0.000794
-3.41%
$79,400 $61,527
Feb 3, 2026 $0.000822
-3.75%
$82,200 $63,336
Feb 2, 2026 $0.000854
+2.28%
$85,400 $62,761
Feb 1, 2026 $0.000836
-2.22%
$83,600 $63,110
Jan 31, 2026 $0.000854
-6.56%
$85,400 $67,166
Jan 30, 2026 $0.000914
+1.67%
$91,400 $68,284
Jan 16, 2026 $0.000973
-3.44%
$-- $54,361
Jan 15, 2026 $0.00101
-6.20%
$100,100 $59,560
Jan 14, 2026 $0.00107
+0.07%
$107,590 $57,819
Jan 13, 2026 $0.00107
+5.81%
$107,400 $58,965
Jan 12, 2026 $0.00102
-3.88%
$101,600 $58,911
Jan 11, 2026 $0.00105
+1.45%
$105,600 $50,739
Jan 10, 2026 $0.00104
-1.98%
$103,800 $69,551
Jan 9, 2026 $0.00106
-0.75%
$105,900 $49,044
Jan 8, 2026 $0.00107
-0.37%
$106,500 $60,551
Jan 7, 2026 $0.00107
-2.28%
$107,300 $54,414
Jan 6, 2026 $0.0011
-6.86%
$109,900 $55,839
Jan 5, 2026 $0.00118
+0.60%
$118,000 $33,428
Jan 4, 2026 $0.00117
+0.86%
$117,200 $55,848
Jan 3, 2026 $0.00116
+0.69%
$116,000 $56,390
Jan 2, 2026 $0.00115
+1.23%
$115,300 $54,693
Jan 1, 2026 $0.00114
+1.24%
$113,900 $56,159
Dec 31, 2025 $0.00113
-0.79%
$112,500 $56,099
Dec 30, 2025 $0.00114
+1.52%
$113,700 $55,371
Dec 29, 2025 $0.00112
-0.09%
$111,900 $56,295
Dec 28, 2025 $0.00112
-1.06%
$112,300 $55,401
Dec 27, 2025 $0.00113
+0.00%
$113,200 $56,680
Dec 26, 2025 $0.00113
+0.00%
$112,700 $55,199
Dec 25, 2025 $0.00113
+0.00%
$112,200 $54,955
Dec 24, 2025 $0.00113
+0.53%
$112,900 $55,829
Dec 23, 2025 $0.00113
-2.42%
$113,000 $54,846
Dec 22, 2025 $0.00115
-0.60%
$115,300 $54,211
Dec 21, 2025 $0.00116
-0.34%
$115,900 $50,959
Dec 20, 2025 $0.00116
+0.09%
$115,900 $54,595
Dec 19, 2025 $0.00116
+3.49%
$115,500 $54,968
Download