ULALO Historical Data

ULA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000847
+0.36%
$ 84,600 $ 67,646
Jan 31, 7 PM $ 0.000845
-0.12%
$ 84,500 $ 67,623
Jan 31, 6 PM $ 0.000845
-1.29%
$ 84,600 $ 68,059
Jan 31, 5 PM $ 0.000855
-1.95%
$ 85,600 $ 68,455
Jan 31, 4 PM $ 0.000871
-1.25%
$ 87,100 $ 68,414
Jan 31, 3 PM $ 0.000882
-0.23%
$ 88,200 $ 68,825
Jan 31, 2 PM $ 0.000884
-1.56%
$ 88,400 $ 69,227
Jan 31, 1 PM $ 0.000898
+0.00%
$ 89,700 $ 69,314
Jan 31, 12 PM $ 0.000898
-0.33%
$ 89,800 $ 69,334
Jan 31, 11 AM $ 0.0009
-0.22%
$ 90,000 $ 68,744
Jan 31, 10 AM $ 0.000902
+0.00%
$ 90,200 $ 68,471
Jan 31, 9 AM $ 0.000902
+0.00%
$ 90,200 $ 68,360
Jan 31, 8 AM $ 0.000902
-0.44%
$ 90,200 $ 67,997
Jan 31, 7 AM $ 0.000906
-0.33%
$ 90,600 $ 68,122
Jan 31, 6 AM $ 0.000909
-0.22%
$ 90,900 $ 67,969
Jan 31, 5 AM $ 0.000911
+0.00%
$ 91,100 $ 67,270
Jan 31, 4 AM $ 0.000911
+0.00%
$ 91,100 $ 67,741
Jan 31, 3 AM $ 0.000911
-0.22%
$ 91,200 $ 67,789
Jan 31, 2 AM $ 0.000913
+0.22%
$ 91,300 $ 67,187
Jan 31, 1 AM $ 0.000911
-0.11%
$ 91,100 $ 67,340
Jan 31, 12 AM $ 0.000912
-0.22%
$ 91,200 $ 67,811
Jan 30, 11 PM $ 0.000914
+0.00%
$ 91,400 $ 68,284
Jan 30, 10 PM $ 0.000912
-0.44%
$ 91,200 $ 68,320
Jan 30, 9 PM $ 0.000916
+0.66%
$ 91,600 $ 67,927
Jan 30, 8 PM $ 0.00091
-0.33%
$ 91,000 $ 67,756
Jan 30, 7 PM $ 0.000914
+0.33%
$ 91,500 $ 67,847
Jan 30, 6 PM $ 0.000912
+1.33%
$ 91,200 $ 67,669
Jan 30, 5 PM $ 0.000901
-0.11%
$ 90,100 $ 67,343
Jan 30, 4 PM $ 0.000901
+0.22%
$ 90,100 $ 67,137
Jan 30, 3 PM $ 0.000899
-0.22%
$ 89,900 $ 66,674
Jan 30, 2 PM $ 0.000901
+0.33%
$ 90,100 $ 66,558
Jan 30, 1 PM $ 0.000898
+0.00%
$ 89,800 $ 66,586
Jan 30, 12 PM $ 0.000898
-0.44%
$ 89,800 $ 67,023
Jan 30, 11 AM $ 0.000902
+0.45%
$ 90,300 $ 67,047
Jan 30, 10 AM $ 0.000898
+0.56%
$ 89,800 $ 67,133
Jan 30, 9 AM $ 0.000894
-0.33%
$ 89,400 $ 67,734
Jan 30, 8 AM $ 0.000897
-0.22%
$ 89,700 $ 68,161
Jan 30, 7 AM $ 0.000899
+0.33%
$ 89,900 $ 68,062
Jan 30, 6 AM $ 0.000895
-0.44%
$ 89,500 $ 69,445
Jan 30, 5 AM $ 0.0009
+0.11%
$ 90,000 $ 72,658
Jan 30, 4 AM $ 0.0009
+0.11%
$ 90,000 $ 74,986
Jan 16, 9 AM $ 0.000973
+0.62%
$ 97,340 $ 54,361
Jan 16, 8 AM $ 0.000966
-1.84%
$ 96,560 $ 56,759
Jan 16, 7 AM $ 0.000984
-1.80%
$ 98,470 $ 60,371
Jan 16, 6 AM $ 0.00101
+0.24%
$ 100,600 $ 63,453
Jan 16, 5 AM $ 0.00101
+0.70%
$ 100,840 $ 62,633
Jan 16, 4 AM $ 0.001
-0.26%
$ 100,070 $ 61,020
Jan 16, 3 AM $ 0.001
+0.04%
$ 99,850 $ 60,487
Jan 16, 2 AM $ 0.001
-0.20%
$ 100,290 $ 60,522
Jan 16, 1 AM $ 0.001
+0.39%
$ 100,490 $ 59,821