ULALO Historical Data

ULA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00101
+0.05%
$ 100,860 $ 59,219
Jan 15, 11 PM $ 0.00101
+0.39%
$ 100,100 $ 59,560
Jan 15, 10 PM $ 0.00101
-0.01%
$ 100,830 $ 59,010
Jan 15, 9 PM $ 0.001
-0.15%
$ 100,020 $ 58,989
Jan 15, 8 PM $ 0.001
-0.47%
$ 100,140 $ 58,742
Jan 15, 7 PM $ 0.00101
-0.15%
$ 100,620 $ 59,221
Jan 15, 6 PM $ 0.00101
-0.80%
$ 100,810 $ 59,923
Jan 15, 5 PM $ 0.00102
+0.00%
$ 101,610 $ 63,643
Jan 15, 4 PM $ 0.00102
+0.34%
$ 101,570 $ 68,625
Jan 15, 3 PM $ 0.00101
+0.05%
$ 101,050 $ 70,990
Jan 15, 2 PM $ 0.00101
-0.75%
$ 101,080 $ 67,254
Jan 15, 1 PM $ 0.00102
+0.00%
$ 101,890 $ 61,885
Jan 15, 12 PM $ 0.00102
+0.25%
$ 101,930 $ 61,788
Jan 15, 11 AM $ 0.00102
-0.12%
$ 101,680 $ 61,855
Jan 15, 10 AM $ 0.00101
-0.37%
$ 101,380 $ 62,142
Jan 15, 9 AM $ 0.00102
-1.66%
$ 101,760 $ 61,743
Jan 15, 8 AM $ 0.00103
-2.17%
$ 103,470 $ 57,165
Jan 15, 7 AM $ 0.00106
-0.08%
$ 105,960 $ 53,241
Jan 15, 6 AM $ 0.00106
-0.29%
$ 106,510 $ 50,742
Jan 15, 5 AM $ 0.00106
+0.23%
$ 106,430 $ 51,703
Jan 15, 4 AM $ 0.00106
+0.15%
$ 106,120 $ 52,206
Jan 15, 3 AM $ 0.00106
-0.05%
$ 105,940 $ 52,226
Jan 15, 2 AM $ 0.00106
-0.38%
$ 106,020 $ 51,530
Jan 15, 1 AM $ 0.00106
-0.17%
$ 106,200 $ 51,757
Jan 15, 12 AM $ 0.00107
-0.61%
$ 106,810 $ 54,121
Jan 14, 11 PM $ 0.00107
+0.07%
$ 107,590 $ 57,819
Jan 14, 10 PM $ 0.00107
-0.39%
$ 107,390 $ 58,241
Jan 14, 9 PM $ 0.00107
-0.31%
$ 107,290 $ 58,124
Jan 14, 8 PM $ 0.00108
+0.35%
$ 107,640 $ 58,687
Jan 14, 7 PM $ 0.00107
+0.49%
$ 107,370 $ 61,763
Jan 14, 6 PM $ 0.00107
-0.64%
$ 106,840 $ 61,072
Jan 14, 5 PM $ 0.00107
+0.04%
$ 107,500 $ 57,207
Jan 14, 4 PM $ 0.00107
+0.67%
$ 107,470 $ 52,607
Jan 14, 3 PM $ 0.00107
+0.14%
$ 106,760 $ 48,775
Jan 14, 2 PM $ 0.00107
+1.49%
$ 106,610 $ 47,942
Jan 14, 1 PM $ 0.00105
-0.91%
$ 105,130 $ 47,817
Jan 14, 12 PM $ 0.00106
+0.28%
$ 106,100 $ 47,211
Jan 14, 11 AM $ 0.00106
-0.19%
$ 105,600 $ 46,935
Jan 14, 10 AM $ 0.00106
-1.12%
$ 106,200 $ 46,152
Jan 14, 9 AM $ 0.00107
+0.47%
$ 107,400 $ 45,870
Jan 14, 8 AM $ 0.00107
-0.19%
$ 106,900 $ 47,543
Jan 14, 7 AM $ 0.00107
+0.37%
$ 107,300 $ 51,723
Jan 14, 6 AM $ 0.00107
+0.47%
$ 106,900 $ 51,403
Jan 14, 5 AM $ 0.00107
+0.00%
$ 106,900 $ 54,965
Jan 14, 4 AM $ 0.00107
-0.37%
$ 106,900 $ 55,500
Jan 14, 3 AM $ 0.00107
+0.56%
$ 107,400 $ 57,561
Jan 14, 2 AM $ 0.00107
-0.19%
$ 106,800 $ 61,065
Jan 14, 1 AM $ 0.00107
-0.19%
$ 107,000 $ 64,241
Jan 14, 12 AM $ 0.00107
-0.37%
$ 107,000 $ 63,142
Jan 13, 11 PM $ 0.00107
-0.28%
$ 107,400 $ 58,965