ULALO Historical Data

ULA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00108
+0.94%
$ 107,500 $ 58,822
Jan 13, 9 PM $ 0.00106
-0.47%
$ 106,700 $ 58,700
Jan 13, 8 PM $ 0.00107
+0.66%
$ 106,900 $ 58,816
Jan 13, 7 PM $ 0.00106
+0.00%
$ 106,300 $ 54,912
Jan 13, 6 PM $ 0.00106
+0.19%
$ 106,300 $ 55,147
Jan 13, 5 PM $ 0.00106
+0.09%
$ 106,200 $ 55,104
Jan 13, 4 PM $ 0.00106
+0.66%
$ 106,100 $ 55,090
Jan 13, 3 PM $ 0.00105
+0.10%
$ 105,200 $ 55,239
Jan 13, 2 PM $ 0.00105
+0.57%
$ 105,100 $ 55,763
Jan 13, 1 PM $ 0.00105
+0.00%
$ 104,600 $ 55,759
Jan 13, 12 PM $ 0.00105
+0.00%
$ 104,500 $ 55,754
Jan 13, 11 AM $ 0.00105
-0.19%
$ 104,600 $ 58,599
Jan 13, 10 AM $ 0.00105
+0.10%
$ 104,800 $ 63,942
Jan 13, 9 AM $ 0.00105
+1.95%
$ 104,700 $ 64,668
Jan 13, 8 AM $ 0.00103
+0.20%
$ 102,600 $ 62,702
Jan 13, 7 AM $ 0.00102
-0.20%
$ 102,200 $ 57,769
Jan 13, 6 AM $ 0.00102
+0.20%
$ 102,300 $ 57,680
Jan 13, 5 AM $ 0.00102
+0.49%
$ 102,200 $ 54,472
Jan 13, 4 AM $ 0.00102
+0.39%
$ 101,800 $ 60,554
Jan 13, 3 AM $ 0.00101
+0.40%
$ 101,400 $ 63,101
Jan 13, 2 AM $ 0.00101
+0.10%
$ 101,300 $ 60,919
Jan 13, 1 AM $ 0.00101
-0.59%
$ 101,300 $ 58,718
Jan 13, 12 AM $ 0.00102
+0.39%
$ 101,900 $ 58,449
Jan 12, 11 PM $ 0.00102
+0.30%
$ 101,600 $ 58,911
Jan 12, 10 PM $ 0.00101
-0.59%
$ 101,300 $ 58,957
Jan 12, 9 PM $ 0.00102
-0.58%
$ 102,100 $ 59,360
Jan 12, 8 PM $ 0.00103
-0.19%
$ 102,700 $ 59,221
Jan 12, 7 PM $ 0.00103
+0.00%
$ 102,900 $ 61,647
Jan 12, 6 PM $ 0.00103
+0.29%
$ 102,900 $ 62,415
Jan 12, 5 PM $ 0.00102
-0.87%
$ 102,500 $ 62,468
Jan 12, 4 PM $ 0.00103
-0.19%
$ 103,400 $ 62,653
Jan 12, 3 PM $ 0.00104
+0.78%
$ 103,600 $ 62,684
Jan 12, 2 PM $ 0.00103
-0.10%
$ 102,900 $ 62,394
Jan 12, 1 PM $ 0.00103
+0.00%
$ 102,900 $ 62,207
Jan 12, 12 PM $ 0.00103
-0.10%
$ 102,900 $ 62,148
Jan 12, 11 AM $ 0.00103
+0.10%
$ 102,900 $ 59,171
Jan 12, 10 AM $ 0.00103
-0.29%
$ 102,800 $ 54,614
Jan 12, 9 AM $ 0.00103
+0.19%
$ 103,200 $ 55,181
Jan 12, 8 AM $ 0.00103
-1.53%
$ 102,900 $ 59,348
Jan 12, 7 AM $ 0.00104
+0.19%
$ 104,400 $ 61,558
Jan 12, 6 AM $ 0.00104
-0.57%
$ 104,200 $ 62,331
Jan 12, 5 AM $ 0.00104
-0.19%
$ 104,700 $ 62,153
Jan 12, 4 AM $ 0.00105
+0.00%
$ 104,600 $ 55,705
Jan 12, 3 AM $ 0.00105
-1.41%
$ 104,200 $ 51,641
Jan 12, 2 AM $ 0.00106
+1.05%
$ 105,900 $ 50,998
Jan 12, 1 AM $ 0.00105
+0.77%
$ 105,200 $ 50,699
Jan 12, 12 AM $ 0.00104
-1.14%
$ 104,500 $ 50,843
Jan 11, 11 PM $ 0.00105
+0.29%
$ 105,600 $ 50,739
Jan 11, 10 PM $ 0.00105
+0.10%
$ 105,300 $ 51,600
Jan 11, 9 PM $ 0.00105
+0.38%
$ 105,300 $ 54,757