ULALO Historical Data

ULA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00105
-0.57%
$ 104,900 $ 59,544
Jan 11, 7 PM $ 0.00106
+0.09%
$ 105,700 $ 58,282
Jan 11, 6 PM $ 0.00106
+0.00%
$ 105,700 $ 57,792
Jan 11, 5 PM $ 0.00106
+0.00%
$ 105,600 $ 60,962
Jan 11, 4 PM $ 0.00106
+0.09%
$ 105,700 $ 63,665
Jan 11, 3 PM $ 0.00106
+0.09%
$ 105,600 $ 64,570
Jan 11, 2 PM $ 0.00106
+0.28%
$ 105,600 $ 64,801
Jan 11, 1 PM $ 0.00105
-0.09%
$ 105,400 $ 66,790
Jan 11, 12 PM $ 0.00105
+0.19%
$ 105,500 $ 70,703
Jan 11, 11 AM $ 0.00105
-0.09%
$ 105,200 $ 71,890
Jan 11, 10 AM $ 0.00105
+0.00%
$ 105,300 $ 70,946
Jan 11, 9 AM $ 0.00105
+0.29%
$ 105,400 $ 69,729
Jan 11, 8 AM $ 0.00105
+0.00%
$ 105,100 $ 66,789
Jan 11, 7 AM $ 0.00104
-0.10%
$ 104,000 $ 65,565
Jan 11, 6 AM $ 0.00104
-0.48%
$ 104,100 $ 69,280
Jan 11, 5 AM $ 0.00104
+0.29%
$ 104,300 $ 71,743
Jan 11, 4 AM $ 0.00104
-0.10%
$ 104,000 $ 72,170
Jan 11, 3 AM $ 0.00104
-0.29%
$ 104,100 $ 71,826
Jan 11, 2 AM $ 0.00104
+0.10%
$ 104,300 $ 71,431
Jan 11, 1 AM $ 0.00104
-0.10%
$ 104,200 $ 70,516
Jan 11, 12 AM $ 0.00104
+0.19%
$ 104,000 $ 69,684
Jan 10, 11 PM $ 0.00104
-0.10%
$ 103,800 $ 69,551
Jan 10, 10 PM $ 0.00104
+0.00%
$ 103,900 $ 68,552
Jan 10, 9 PM $ 0.00104
-0.10%
$ 104,100 $ 64,785
Jan 10, 8 PM $ 0.00104
-0.19%
$ 104,000 $ 59,699
Jan 10, 7 PM $ 0.00104
+0.10%
$ 104,100 $ 58,595
Jan 10, 6 PM $ 0.00104
-0.10%
$ 104,000 $ 57,956
Jan 10, 5 PM $ 0.00104
+0.00%
$ 104,100 $ 54,653
Jan 10, 4 PM $ 0.00104
+0.10%
$ 104,100 $ 51,712
Jan 10, 3 PM $ 0.00104
+0.00%
$ 104,000 $ 50,862
Jan 10, 2 PM $ 0.00104
-0.19%
$ 104,000 $ 50,492
Jan 10, 1 PM $ 0.00104
-0.10%
$ 104,100 $ 48,912
Jan 10, 12 PM $ 0.00104
-0.10%
$ 104,200 $ 44,998
Jan 10, 11 AM $ 0.00104
-0.10%
$ 104,300 $ 43,877
Jan 10, 10 AM $ 0.00104
+0.19%
$ 104,400 $ 43,576
Jan 10, 9 AM $ 0.00104
+0.29%
$ 104,200 $ 42,213
Jan 10, 8 AM $ 0.00104
-0.19%
$ 103,900 $ 40,830
Jan 10, 7 AM $ 0.00104
+0.19%
$ 104,100 $ 42,501
Jan 10, 6 AM $ 0.00104
-0.38%
$ 103,900 $ 43,300
Jan 10, 5 AM $ 0.00104
-1.32%
$ 104,400 $ 42,592
Jan 10, 4 AM $ 0.00106
-0.38%
$ 106,000 $ 42,573
Jan 10, 3 AM $ 0.00106
-0.19%
$ 106,000 $ 42,810
Jan 10, 2 AM $ 0.00106
+0.47%
$ 106,500 $ 42,847
Jan 10, 1 AM $ 0.00106
-0.38%
$ 105,900 $ 44,996
Jan 10, 12 AM $ 0.00106
+0.28%
$ 105,900 $ 48,122
Jan 9, 11 PM $ 0.00106
-0.38%
$ 105,900 $ 49,044
Jan 9, 10 PM $ 0.00106
+0.47%
$ 106,300 $ 50,806
Jan 9, 9 PM $ 0.00106
+0.09%
$ 105,800 $ 55,966
Jan 9, 8 PM $ 0.00106
-0.56%
$ 105,700 $ 58,756
Jan 9, 7 PM $ 0.00106
-0.09%
$ 106,400 $ 58,639