ULALO Historical Data

ULA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00106
-0.65%
$ 106,400 $ 58,532
Jan 9, 5 PM $ 0.00107
+0.09%
$ 107,100 $ 59,381
Jan 9, 4 PM $ 0.00107
+0.09%
$ 107,100 $ 62,272
Jan 9, 3 PM $ 0.00107
+0.94%
$ 107,000 $ 62,772
Jan 9, 2 PM $ 0.00106
-0.19%
$ 105,900 $ 62,667
Jan 9, 1 PM $ 0.00106
-0.19%
$ 106,000 $ 62,177
Jan 9, 12 PM $ 0.00106
+0.19%
$ 106,200 $ 62,195
Jan 9, 11 AM $ 0.00106
-0.09%
$ 106,000 $ 63,581
Jan 9, 10 AM $ 0.00106
+0.38%
$ 106,000 $ 67,045
Jan 9, 9 AM $ 0.00106
+0.00%
$ 105,700 $ 69,061
Jan 9, 8 AM $ 0.00106
-1.03%
$ 105,700 $ 69,184
Jan 9, 7 AM $ 0.00107
-0.47%
$ 106,700 $ 66,070
Jan 9, 6 AM $ 0.00107
+0.66%
$ 107,200 $ 60,576
Jan 9, 5 AM $ 0.00106
+0.09%
$ 106,500 $ 58,586
Jan 9, 4 AM $ 0.00106
-0.28%
$ 106,400 $ 58,182
Jan 9, 3 AM $ 0.00107
+0.28%
$ 106,900 $ 58,212
Jan 9, 2 AM $ 0.00107
+0.00%
$ 106,600 $ 58,498
Jan 9, 1 AM $ 0.00106
-0.75%
$ 106,500 $ 57,819
Jan 9, 12 AM $ 0.00107
+0.19%
$ 106,900 $ 58,331
Jan 8, 11 PM $ 0.00107
+0.19%
$ 106,500 $ 60,551
Jan 8, 10 PM $ 0.00106
-0.37%
$ 106,500 $ 59,951
Jan 8, 9 PM $ 0.00107
+0.47%
$ 107,200 $ 58,997
Jan 8, 8 PM $ 0.00106
+0.00%
$ 106,500 $ 58,554
Jan 8, 7 PM $ 0.00106
+0.00%
$ 106,500 $ 62,997
Jan 8, 6 PM $ 0.00107
+0.28%
$ 106,600 $ 64,129
Jan 8, 5 PM $ 0.00106
+0.09%
$ 106,400 $ 63,978
Jan 8, 4 PM $ 0.00106
+0.66%
$ 106,200 $ 61,459
Jan 8, 3 PM $ 0.00105
+0.19%
$ 105,500 $ 61,114
Jan 8, 2 PM $ 0.00105
+0.00%
$ 105,400 $ 62,007
Jan 8, 1 PM $ 0.00105
+0.00%
$ 105,400 $ 62,801
Jan 8, 12 PM $ 0.00105
-0.09%
$ 105,400 $ 63,040
Jan 8, 11 AM $ 0.00105
-0.19%
$ 105,500 $ 61,914
Jan 8, 10 AM $ 0.00106
-0.38%
$ 105,600 $ 59,416
Jan 8, 9 AM $ 0.00106
-0.09%
$ 106,000 $ 57,642
Jan 8, 8 AM $ 0.00106
+0.28%
$ 106,000 $ 57,790
Jan 8, 7 AM $ 0.00106
+0.38%
$ 105,700 $ 58,441
Jan 8, 6 AM $ 0.00105
-0.66%
$ 105,500 $ 58,909
Jan 8, 5 AM $ 0.00106
-0.47%
$ 106,400 $ 58,493
Jan 8, 4 AM $ 0.00107
+0.38%
$ 106,700 $ 59,130
Jan 8, 3 AM $ 0.00106
-0.56%
$ 106,400 $ 59,635
Jan 8, 2 AM $ 0.00107
+0.00%
$ 107,100 $ 59,959
Jan 8, 1 AM $ 0.00107
+0.09%
$ 107,300 $ 59,838
Jan 8, 12 AM $ 0.00107
-0.28%
$ 106,800 $ 57,293
Jan 7, 11 PM $ 0.00107
+0.28%
$ 107,300 $ 54,414
Jan 7, 10 PM $ 0.00107
+0.28%
$ 107,100 $ 53,785
Jan 7, 9 PM $ 0.00107
+0.28%
$ 106,900 $ 52,181
Jan 7, 8 PM $ 0.00107
-0.37%
$ 106,600 $ 58,623
Jan 7, 7 PM $ 0.00107
+0.00%
$ 106,900 $ 54,908
Jan 7, 6 PM $ 0.00107
-0.37%
$ 106,900 $ 55,059
Jan 7, 5 PM $ 0.00107
-0.09%
$ 107,200 $ 55,696