ULALO Historical Data

ULA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00107
-0.46%
$ 107,200 $ 55,713
Jan 7, 3 PM $ 0.00108
+0.00%
$ 107,600 $ 56,224
Jan 7, 2 PM $ 0.00108
-0.09%
$ 107,700 $ 57,597
Jan 7, 1 PM $ 0.00108
+0.19%
$ 107,800 $ 59,114
Jan 7, 12 PM $ 0.00108
+0.09%
$ 107,700 $ 60,642
Jan 7, 11 AM $ 0.00108
+0.00%
$ 107,600 $ 61,996
Jan 7, 10 AM $ 0.00108
-0.09%
$ 107,600 $ 63,072
Jan 7, 9 AM $ 0.00108
-0.92%
$ 107,700 $ 64,282
Jan 7, 8 AM $ 0.00109
+0.28%
$ 108,800 $ 63,297
Jan 7, 7 AM $ 0.00109
+0.18%
$ 108,600 $ 62,213
Jan 7, 6 AM $ 0.00108
+0.00%
$ 108,400 $ 61,090
Jan 7, 5 AM $ 0.00108
-0.28%
$ 108,300 $ 61,459
Jan 7, 4 AM $ 0.00108
-0.37%
$ 108,800 $ 62,807
Jan 7, 3 AM $ 0.00109
-0.18%
$ 108,800 $ 62,611
Jan 7, 2 AM $ 0.00109
+0.00%
$ 108,700 $ 60,841
Jan 7, 1 AM $ 0.00109
+0.18%
$ 108,700 $ 59,182
Jan 7, 12 AM $ 0.00109
-0.73%
$ 109,000 $ 57,372
Jan 6, 11 PM $ 0.0011
+0.46%
$ 109,900 $ 55,839
Jan 6, 10 PM $ 0.00109
+0.09%
$ 109,600 $ 54,160
Jan 6, 9 PM $ 0.00109
+1.02%
$ 109,300 $ 50,433
Jan 6, 8 PM $ 0.00108
-0.37%
$ 108,200 $ 40,636
Jan 6, 7 PM $ 0.00109
+1.02%
$ 108,600 $ 40,767
Jan 6, 6 PM $ 0.00108
-0.83%
$ 108,100 $ 41,701
Jan 6, 5 PM $ 0.00109
+0.74%
$ 109,000 $ 40,711
Jan 6, 4 PM $ 0.00108
-1.46%
$ 108,200 $ 39,911
Jan 6, 3 PM $ 0.00109
-2.06%
$ 109,500 $ 38,488
Jan 6, 2 PM $ 0.00112
+0.09%
$ 112,100 $ 36,032
Jan 6, 1 PM $ 0.00112
-4.03%
$ 112,000 $ 33,306
Jan 6, 12 PM $ 0.00117
-1.02%
$ 116,700 $ 30,950
Jan 6, 11 AM $ 0.00118
+0.08%
$ 118,000 $ 28,720
Jan 6, 10 AM $ 0.00118
+0.51%
$ 117,900 $ 26,310
Jan 6, 9 AM $ 0.00117
-0.59%
$ 117,300 $ 24,523
Jan 6, 8 AM $ 0.00118
+0.08%
$ 118,000 $ 24,312
Jan 6, 7 AM $ 0.00118
-0.17%
$ 117,900 $ 24,622
Jan 6, 6 AM $ 0.00118
+0.17%
$ 118,200 $ 26,263
Jan 6, 5 AM $ 0.00118
+0.00%
$ 118,000 $ 26,755
Jan 6, 4 AM $ 0.00118
-0.08%
$ 118,000 $ 25,579
Jan 6, 3 AM $ 0.00118
+0.08%
$ 118,100 $ 25,749
Jan 6, 2 AM $ 0.00118
+0.00%
$ 118,100 $ 27,588
Jan 6, 1 AM $ 0.00118
+0.00%
$ 118,100 $ 29,518
Jan 6, 12 AM $ 0.00118
+0.08%
$ 118,100 $ 31,462
Jan 5, 11 PM $ 0.00118
+0.00%
$ 118,000 $ 33,428
Jan 5, 10 PM $ 0.00118
+0.00%
$ 118,000 $ 35,637
Jan 5, 9 PM $ 0.00118
+0.00%
$ 117,900 $ 37,714
Jan 5, 8 PM $ 0.00118
-0.08%
$ 118,000 $ 39,295
Jan 5, 7 PM $ 0.00118
+0.08%
$ 118,100 $ 39,716
Jan 5, 6 PM $ 0.00118
-0.08%
$ 118,100 $ 38,683
Jan 5, 5 PM $ 0.00118
+0.00%
$ 118,200 $ 39,371
Jan 5, 4 PM $ 0.00118
+0.17%
$ 118,200 $ 40,875
Jan 5, 3 PM $ 0.00118
+0.77%
$ 117,800 $ 42,265